Palmarès et cotations US NonTech 200 - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 41.09 | +2.09% | 40.25 | 41.16 | 40.13 | 29 379 675 | - | - | |
| RIO TINTO PLC | 70.10 | +0.52% | 70.10 | 70.25 | 69.31 | 1 762 646 | - | - | |
| ENBRIDGE INC | 36.58 | +2.29% | 35.97 | 36.62 | 35.74 | 5 355 680 | - | - | |
| FREEPORT-MCMORAN INC. | 52.73 | +0.80% | 52.74 | 53.29 | 51.21 | 18 369 171 | - | - | |
| ELEVANCE HEALTH INC. | 538.48 | +6.14% | 523.87 | 542.37 | 518.00 | 4 053 550 | - | - | |
| KKR & CO. INC. | 102.84 | -0.95% | 104.13 | 106.32 | 101.16 | 6 113 016 | - | - | |
| TRANE TECHNOLOGIES PLC | 327.46 | +0.76% | 325.77 | 327.65 | 319.16 | 1 883 858 | - | - | |
| PROLOGIS INC. | 110.49 | +2.71% | 107.75 | 110.66 | 107.56 | 14 977 760 | - | - | |
| NU HOLDINGS | 11.88 | -2.38% | 12.15 | 12.31 | 11.72 | 30 492 633 | - | - | |
| SHOPIFY | 59.15 | +1.04% | 58.80 | 59.23 | 57.75 | 11 967 333 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 79.36 | +2.31% | 77.76 | 79.64 | 77.45 | 1 975 617 | - | - | |
| SHELL PLC ADS EACH | 72.78 | +1.86% | 71.89 | 72.82 | 71.75 | 3 738 883 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 296.78 | -2.60% | 301.89 | 304.65 | 292.21 | 1 475 993 | - | - | |
| NEWMONT CORP. | 41.94 | +0.12% | 41.93 | 42.24 | 41.40 | 14 014 891 | - | - | |
| COLGATE-PALMOLIVE CO. | 92.96 | +2.23% | 90.93 | 93.04 | 90.77 | 6 638 059 | - | - | |
| VALERO ENERGY CORP. | 157.14 | +4.14% | 151.48 | 157.34 | 151.20 | 4 898 020 | - | - | |
| SNOWFLAKE INC. CLASS A | 136.18 | -3.38% | 140.27 | 142.10 | 133.59 | 14 005 385 | - | - | |
| AT&T | 23.16 | +2.71% | 22.65 | 23.16 | 22.63 | 218 505 | - | - | |
| REPUBLIC SERVICES INC. | 185.19 | +1.71% | 181.94 | 185.25 | 181.51 | 2 387 013 | - | - | |
| TOYOTA MOTOR CORP. | 217.51 | +1.56% | 216.89 | 217.51 | 215.54 | 253 758 | - | - | |
| FEDEX CORP. | 253.96 | +1.75% | 250.00 | 254.32 | 248.12 | 1 744 691 | - | - | |
| DBA SEMPRA | 77.03 | +3.51% | 74.78 | 77.09 | 74.28 | 5 312 377 | - | - | |
| DIAGEO PLC | 135.09 | +2.09% | 132.69 | 135.09 | 132.60 | 618 686 | - | - | |
| HONDA MOTOR CO. | 33.92 | +1.83% | 33.66 | 33.96 | 33.50 | 661 116 | - | - | |
| AT&T | 24.02 | +0.84% | 23.97 | 24.25 | 23.92 | 363 191 | - | - | |
| WILLIAMS COMPANIES INC. THE | 41.51 | +2.14% | 40.68 | 41.56 | 40.41 | 9 785 499 | - | - | |
| AFLAC INC. | 89.87 | +2.15% | 88.00 | 89.91 | 88.00 | 4 671 760 | - | - | |
| U.S. BANCORP | 40.55 | +2.97% | 39.65 | 40.60 | 39.53 | 9 145 237 | - | - | |
| MOTOROLA SOLUTIONS INC. | 364.91 | +1.45% | 360.27 | 365.16 | 356.77 | 1 174 192 | - | - | |
| ORACLE CORP. | 117.19 | +0.09% | 116.59 | 117.42 | 114.55 | 12 750 598 | - | - |
