Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC. | 291.67 | +6.45% | 283.15 | 297.00 | 276.33 | 7 619 455 | - | - | |
| EMERSON ELECTRIC CO. | 112.65 | +4.89% | 104.20 | 113.00 | 103.90 | 6 056 283 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 62.99 | +4.00% | 63.51 | 63.60 | 62.84 | 3 522 074 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 131.61 | +3.18% | 127.16 | 131.88 | 126.00 | 4 788 291 | - | - | |
| BOEING COMPANY THE | 180.35 | +2.06% | 175.95 | 181.66 | 175.95 | 4 887 253 | - | - | |
| JP MORGAN CHASE & CO. | 195.65 | +2.03% | 191.00 | 196.65 | 191.00 | 9 220 474 | - | - | |
| PFIZER INC. | 28.27 | +1.80% | 27.70 | 28.34 | 27.52 | 38 881 741 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 143.60 | +1.76% | 141.11 | 144.26 | 140.80 | 10 189 489 | - | - | |
| DBA SEMPRA | 75.23 | +1.68% | 73.58 | 75.35 | 73.30 | 4 094 395 | - | - | |
| WELLS FARGO & CO. | 61.23 | +1.61% | 60.15 | 61.43 | 60.10 | 18 697 436 | - | - | |
| AMPHENOL CORP. | 126.61 | +1.52% | 123.83 | 127.06 | 123.63 | 2 992 460 | - | - | |
| SAP SE ADS | 190.31 | +1.48% | 188.89 | 190.37 | 188.64 | 907 600 | - | - | |
| UNION PACIFIC CORP. | 245.90 | +1.45% | 241.47 | 246.40 | 241.19 | 1 738 966 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 47.80 | +1.44% | 46.93 | 47.82 | 46.88 | 1 248 582 | - | - | |
| DIAGEO PLC | 140.91 | +1.34% | 140.32 | 140.96 | 139.95 | 663 770 | - | - | |
| NEXTERA ENERGY INC. | 72.85 | +1.25% | 71.70 | 72.89 | 71.48 | 9 911 159 | - | - | |
| TORONTO DOMINION BANK THE | 56.01 | +1.25% | 55.15 | 56.12 | 55.13 | 2 281 663 | - | - | |
| CITIGROUP INC. | 62.75 | +1.21% | 61.64 | 62.95 | 61.51 | 9 749 440 | - | - | |
| PHILLIPS 66 | 146.94 | +1.19% | 144.80 | 147.81 | 144.06 | 2 918 980 | - | - | |
| CHARLES SCHWAB CORP. | 76.40 | +1.14% | 75.44 | 76.61 | 75.32 | 5 159 485 | - | - | |
| ENBRIDGE INC | 37.23 | +1.09% | 36.68 | 37.54 | 36.60 | 5 836 672 | - | - | |
| SERVICENOW INC. | 721.03 | +1.08% | 716.35 | 721.95 | 714.77 | 1 031 564 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11.05 | +1.01% | 11.00 | 11.05 | 10.99 | 1 056 682 | - | - | |
| ALTRIA GROUP INC. | 44.29 | +1.00% | 43.90 | 44.40 | 43.90 | 9 893 867 | - | - | |
| WELLTOWER INC. | 98.40 | +0.96% | 97.80 | 98.66 | 97.22 | 2 293 599 | - | - | |
| HSBC HOLDINGS PLC. | 45.40 | +0.93% | 45.31 | 45.46 | 45.16 | 1 618 657 | - | - | |
| EATON CORP. | 330.40 | +0.91% | 327.40 | 333.13 | 326.82 | 1 409 497 | - | - | |
| INTL. BUSINESS MACHINES | 169.90 | +0.90% | 168.01 | 170.26 | 167.90 | 3 487 663 | - | - | |
| SOUTHERN COMPANY THE | 77.63 | +0.88% | 76.89 | 77.77 | 76.66 | 6 693 141 | - | - | |
| BANK OF MONTREAL | 92.86 | +0.87% | 91.60 | 92.89 | 91.58 | 391 557 | - | - |
