Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PUBLIC STORAGE | 268.24 | +1.68% | 266.08 | 268.27 | 264.52 | 782 167 | - | - | |
| HONDA MOTOR CO. | 33.31 | +1.59% | 33.09 | 33.41 | 33.06 | 2 662 822 | - | - | |
| BROOKFIELD CORP. | 42.66 | +1.57% | 42.19 | 42.95 | 42.05 | 2 361 288 | - | - | |
| SHERWIN-WILLIAMS CO. | 302.05 | +1.55% | 297.98 | 302.56 | 296.35 | 1 142 166 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 249.09 | +1.54% | 244.96 | 250.27 | 244.60 | 652 097 | - | - | |
| MIZUHO FIN. GROUP | 4.03 | +1.51% | 4.02 | 4.04 | 4.02 | 516 066 | - | - | |
| WELLTOWER INC. | 102.15 | +1.50% | 101.07 | 102.21 | 100.96 | 1 672 509 | - | - | |
| UNION PACIFIC CORP. | 229.24 | +1.49% | 226.05 | 229.42 | 225.49 | 2 361 510 | - | - | |
| TARGET CORP. | 149.87 | +1.44% | 148.52 | 150.36 | 147.92 | 4 237 465 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12.82 | +1.42% | 12.89 | 12.89 | 12.78 | 681 900 | - | - | |
| CHUBB LTD. | 265.15 | +1.38% | 261.00 | 265.89 | 261.00 | 1 348 973 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 77.57 | +1.37% | 76.73 | 77.64 | 76.68 | 2 542 578 | - | - | |
| PFIZER INC. | 28.20 | +1.37% | 27.91 | 28.20 | 27.78 | 23 283 319 | - | - | |
| WILLIAMS COMPANIES INC. THE | 40.64 | +1.35% | 40.17 | 40.65 | 40.11 | 3 774 502 | - | - | |
| NOVARTIS AG | 100.70 | +1.35% | 100.34 | 101.01 | 100.34 | 1 258 050 | - | - | |
| PRUDENTIAL FIN. | 19.06 | +1.33% | 18.82 | 19.12 | 18.82 | 29 740 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15.33 | +1.32% | 15.19 | 15.52 | 15.18 | 12 584 142 | - | - | |
| HSBC HOLDINGS PLC. | 44.31 | +1.30% | 44.25 | 44.50 | 44.17 | 1 540 547 | - | - | |
| AUTOZONE INC. | 2 772.56 | +1.22% | 2 745.66 | 2 783.66 | 2 745.66 | 112 305 | - | - | |
| MARSH & MCLENNAN COMPANIES | 204.40 | +1.21% | 201.98 | 205.45 | 201.84 | 1 913 905 | - | - | |
| AT&T | 22.55 | +1.21% | 22.30 | 22.55 | 22.30 | 40 958 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 46.86 | +1.19% | 46.48 | 47.03 | 46.47 | 3 705 163 | - | - | |
| ILLINOIS TOOL WORKS INC. | 237.80 | +1.19% | 235.01 | 237.98 | 234.85 | 1 053 354 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.42 | +1.17% | 10.44 | 10.47 | 10.40 | 1 764 509 | - | - | |
| THE TRAVELERS COMPANIES INC. | 212.49 | +1.15% | 210.21 | 213.29 | 209.10 | 1 207 592 | - | - | |
| ECOLAB INC. | 228.70 | +1.14% | 225.97 | 228.92 | 225.50 | 771 236 | - | - | |
| SOUTHERN COMPANY THE | 78.08 | +1.14% | 77.40 | 78.10 | 76.87 | 4 237 696 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 408.61 | +1.12% | 403.77 | 409.04 | 402.77 | 2 904 769 | - | - | |
| RTX CORP. | 105.72 | +1.10% | 104.90 | 105.85 | 104.58 | 4 231 169 | - | - |
