Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PHILLIPS 66 | 141.35 | +2.14% | 138.64 | 141.37 | 138.00 | 465 452 | - | - | |
| PUBLIC STORAGE | 271.31 | +1.14% | 270.49 | 272.53 | 267.53 | 108 579 | - | - | |
| PFIZER INC. | 28.48 | +0.99% | 28.34 | 28.75 | 28.24 | 12 259 918 | - | - | |
| PHILIP MORRIS INTL. INC | 100.34 | +0.94% | 99.28 | 100.64 | 99.28 | 800 588 | - | - | |
| PROGRESSIVE CORP. | 208.79 | +0.90% | 207.45 | 210.04 | 207.22 | 574 110 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18.40 | +0.66% | 18.34 | 18.45 | 18.29 | 1 882 726 | - | - | |
| PROCTER & GAMBLE CO. | 163.48 | +0.55% | 162.44 | 163.50 | 161.97 | 1 238 862 | - | - | |
| PROLOGIS INC. | 108.14 | +0.53% | 107.75 | 109.81 | 107.56 | 1 736 931 | - | - | |
| PNC FIN. GROUP | 154.35 | +0.28% | 154.30 | 155.03 | 153.66 | 295 412 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15.35 | +0.13% | 15.31 | 15.42 | 15.23 | 7 218 248 | - | - | |
| PRUDENTIAL FIN. | 19.08 | +0.10% | 19.18 | 19.18 | 19.01 | 10 799 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 269.62 | +0.00% | 269.47 | 272.23 | 269.14 | 4 426 429 | - | - | |
| PARKER-HANNIFIN | 522.40 | -0.39% | 530.39 | 530.39 | 522.00 | 164 412 | - | - | |
| PALANTIR TECHNOLOGIES | 21.32 | -1.89% | 21.79 | 22.20 | 21.32 | 18 183 218 | - | - |
