US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES | 21,73 | +3,77% | 21,28 | 21,96 | 21,02 | 46.759.751 | - | - | |
| PROLOGIS INC. | 107,57 | +2,45% | 105,92 | 107,67 | 105,40 | 4.325.715 | - | - | |
| PROGRESSIVE CORP. | 206,93 | +1,86% | 203,15 | 207,11 | 203,10 | 2.320.019 | - | - | |
| PNC FIN. GROUP | 153,92 | +1,83% | 152,51 | 154,79 | 151,64 | 2.724.905 | - | - | |
| PUBLIC STORAGE | 268,24 | +1,68% | 266,08 | 268,27 | 264,52 | 782.167 | - | - | |
| PFIZER INC. | 28,20 | +1,37% | 27,91 | 28,20 | 27,78 | 23.283.319 | - | - | |
| PRUDENTIAL FIN. | 19,06 | +1,33% | 18,82 | 19,12 | 18,82 | 29.740 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15,33 | +1,32% | 15,19 | 15,52 | 15,18 | 12.584.142 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18,28 | +0,99% | 18,17 | 18,32 | 18,15 | 10.384.486 | - | - | |
| PROCTER & GAMBLE CO. | 162,58 | +0,58% | 161,65 | 162,70 | 161,48 | 4.748.057 | - | - | |
| PARKER-HANNIFIN | 524,46 | +0,24% | 523,49 | 525,86 | 519,90 | 591.657 | - | - | |
| PHILLIPS 66 | 138,39 | +0,14% | 137,69 | 138,80 | 136,99 | 1.949.637 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 269,62 | +0,00% | 269,47 | 272,23 | 269,14 | 4.426.429 | - | - | |
| PHILIP MORRIS INTL. INC | 99,41 | -0,19% | 99,69 | 99,80 | 98,96 | 3.874.901 | - | - |
