US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HESS CORP. | 153,15 | +1,96% | 150,81 | 153,65 | 150,81 | 608.407 | - | - | |
| HONDA MOTOR CO. | 33,74 | +1,29% | 33,66 | 33,76 | 33,50 | 292.213 | - | - | |
| HDFC BANK LTD. | 57,78 | +0,98% | 57,63 | 57,90 | 57,29 | 1.235.308 | - | - | |
| HILTON WORLDWIDE HLD. | 198,35 | +0,93% | 197,35 | 198,41 | 196,29 | 675.576 | - | - | |
| HSBC HOLDINGS PLC. | 44,62 | +0,70% | 44,48 | 44,63 | 44,29 | 495.778 | - | - | |
| HOME DEPOT INC. THE | 330,88 | +0,52% | 330,05 | 331,76 | 328,01 | 946.343 | - | - | |
| HCA HEALTHCARE INC. | 335,20 | +0,03% | 335,09 | 336,10 | 331,90 | 474.988 | - | - |
