US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANADIAN IMPERIAL BANK OF COMMERCE | 50,60 | +7,50% | 48,65 | 50,85 | 48,18 | 2.333.434 | - | - | |
| CVS HEALTH CORP. | 56,04 | +4,42% | 53,67 | 56,22 | 53,60 | 16.145.717 | - | - | |
| CHARLES SCHWAB CORP. | 71,88 | +1,91% | 70,73 | 72,00 | 70,60 | 7.077.987 | - | - | |
| CHUBB LTD. | 265,15 | +1,38% | 261,00 | 265,89 | 261,00 | 1.348.973 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 77,57 | +1,37% | 76,73 | 77,64 | 76,68 | 2.542.578 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3.105,84 | +1,07% | 3.080,73 | 3.107,99 | 3.055,26 | 214.669 | - | - | |
| CANADIAN NATURAL RESOURCES | 75,78 | +0,87% | 75,24 | 76,63 | 75,09 | 1.429.530 | - | - | |
| CHEVRON CORP. | 158,26 | +0,87% | 156,85 | 158,46 | 156,81 | 6.369.029 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 124,07 | +0,73% | 123,29 | 124,64 | 122,86 | 603.613 | - | - | |
| COCA-COLA CO. | 61,97 | +0,44% | 61,85 | 62,08 | 61,60 | 9.432.516 | - | - | |
| CARRIER GLOBAL CORP. | 63,34 | +0,43% | 63,17 | 63,56 | 62,81 | 2.600.997 | - | - | |
| CAPITAL ONE FINANCIAL | 136,18 | +0,39% | 136,24 | 136,87 | 135,12 | 1.707.035 | - | - | |
| CATERPILLAR INC. | 339,25 | +0,34% | 338,47 | 344,55 | 338,47 | 2.697.690 | - | - | |
| COMCAST HOLDINGS ZONES | 54,81 | +0,00% | 54,81 | 54,81 | 54,81 | 101 | - | - | |
| CITIGROUP INC. | 61,93 | -0,13% | 62,10 | 62,48 | 61,61 | 10.003.229 | - | - | |
| COLGATE-PALMOLIVE CO. | 90,93 | -0,39% | 91,27 | 91,48 | 90,77 | 3.148.022 | - | - | |
| CONOCOPHILLIPS | 113,58 | -1,45% | 115,70 | 116,38 | 112,93 | 9.908.362 | - | - |
