US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC. | 291,67 | +6,45% | 283,15 | 297,00 | 276,33 | 7.619.455 | - | - | |
| EMERSON ELECTRIC CO. | 112,65 | +4,89% | 104,20 | 113,00 | 103,90 | 6.056.283 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 62,99 | +4,00% | 63,51 | 63,60 | 62,84 | 3.522.074 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 131,61 | +3,18% | 127,16 | 131,88 | 126,00 | 4.788.291 | - | - | |
| BOEING COMPANY THE | 180,35 | +2,06% | 175,95 | 181,66 | 175,95 | 4.887.253 | - | - | |
| JP MORGAN CHASE & CO. | 195,65 | +2,03% | 191,00 | 196,65 | 191,00 | 9.220.474 | - | - | |
| PFIZER INC. | 28,27 | +1,80% | 27,70 | 28,34 | 27,52 | 38.881.741 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 143,60 | +1,76% | 141,11 | 144,26 | 140,80 | 10.189.489 | - | - | |
| DBA SEMPRA | 75,23 | +1,68% | 73,58 | 75,35 | 73,30 | 4.094.395 | - | - | |
| WELLS FARGO & CO. | 61,23 | +1,61% | 60,15 | 61,43 | 60,10 | 18.697.436 | - | - | |
| AMPHENOL CORP. | 126,61 | +1,52% | 123,83 | 127,06 | 123,63 | 2.992.460 | - | - | |
| SAP SE ADS | 190,31 | +1,48% | 188,89 | 190,37 | 188,64 | 907.600 | - | - | |
| UNION PACIFIC CORP. | 245,90 | +1,45% | 241,47 | 246,40 | 241,19 | 1.738.966 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 47,80 | +1,44% | 46,93 | 47,82 | 46,88 | 1.248.582 | - | - | |
| DIAGEO PLC | 140,91 | +1,34% | 140,32 | 140,96 | 139,95 | 663.770 | - | - | |
| NEXTERA ENERGY INC. | 72,85 | +1,25% | 71,70 | 72,89 | 71,48 | 9.911.159 | - | - | |
| TORONTO DOMINION BANK THE | 56,01 | +1,25% | 55,15 | 56,12 | 55,13 | 2.281.663 | - | - | |
| CITIGROUP INC. | 62,75 | +1,21% | 61,64 | 62,95 | 61,51 | 9.749.440 | - | - | |
| PHILLIPS 66 | 146,94 | +1,19% | 144,80 | 147,81 | 144,06 | 2.918.980 | - | - | |
| CHARLES SCHWAB CORP. | 76,40 | +1,14% | 75,44 | 76,61 | 75,32 | 5.159.485 | - | - | |
| ENBRIDGE INC | 37,23 | +1,09% | 36,68 | 37,54 | 36,60 | 5.836.672 | - | - | |
| SERVICENOW INC. | 721,03 | +1,08% | 716,35 | 721,95 | 714,77 | 1.031.564 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11,05 | +1,01% | 11,00 | 11,05 | 10,99 | 1.056.682 | - | - | |
| ALTRIA GROUP INC. | 44,29 | +1,00% | 43,90 | 44,40 | 43,90 | 9.893.867 | - | - | |
| WELLTOWER INC. | 98,40 | +0,96% | 97,80 | 98,66 | 97,22 | 2.293.599 | - | - | |
| HSBC HOLDINGS PLC. | 45,40 | +0,93% | 45,31 | 45,46 | 45,16 | 1.618.657 | - | - | |
| EATON CORP. | 330,40 | +0,91% | 327,40 | 333,13 | 326,82 | 1.409.497 | - | - | |
| INTL. BUSINESS MACHINES | 169,90 | +0,90% | 168,01 | 170,26 | 167,90 | 3.487.663 | - | - | |
| SOUTHERN COMPANY THE | 77,63 | +0,88% | 76,89 | 77,77 | 76,66 | 6.693.141 | - | - | |
| BANK OF MONTREAL | 92,86 | +0,87% | 91,60 | 92,89 | 91,58 | 391.557 | - | - |
