Quotazioni in tempo reale di US NonTech 200 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN TOWER CORP. | 187,08 | +3,17% | 182,64 | 187,57 | 181,96 | 422.226 | - | - | |
| NEWMONT CORP. | 42,74 | +2,89% | 41,64 | 42,80 | 41,64 | 3.488.454 | - | - | |
| SOUTHERN COPPER | 116,14 | +2,80% | 113,00 | 116,90 | 113,00 | 163.201 | - | - | |
| SUNCOR ENERGY INC. | 40,06 | +2,61% | 39,12 | 40,20 | 39,12 | 1.350.952 | - | - | |
| HCA HEALTHCARE INC. | 317,25 | +2,53% | 309,65 | 317,32 | 309,63 | 182.353 | - | - | |
| EMERSON ELECTRIC CO. | 115,40 | +2,44% | 114,39 | 115,77 | 114,13 | 912.858 | - | - | |
| TOTALENERGIES SE | 73,64 | +2,07% | 73,26 | 73,72 | 73,17 | 264.054 | - | - | |
| UBER TECHNOLOGIES INC. | 67,74 | +2,02% | 66,81 | 68,38 | 66,75 | 9.464.107 | - | - | |
| EDWARDS LIFESCIENCES | 86,80 | +2,01% | 85,31 | 87,17 | 85,01 | 636.083 | - | - | |
| BLACKSTONE INC. | 122,19 | +1,99% | 119,56 | 122,42 | 118,81 | 819.653 | - | - | |
| CATERPILLAR INC. | 350,90 | +1,86% | 345,92 | 351,32 | 345,43 | 432.626 | - | - | |
| KKR & CO. INC. | 101,47 | +1,81% | 99,65 | 101,97 | 99,60 | 803.050 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10,29 | +1,78% | 10,15 | 10,30 | 10,15 | 730.670 | - | - | |
| MCKESSON CORP. | 553,22 | +1,77% | 543,89 | 553,22 | 543,89 | 130.796 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 128,05 | +1,75% | 126,06 | 128,25 | 126,04 | 251.266 | - | - | |
| MORGAN STANLEY | 97,28 | +1,71% | 95,59 | 97,33 | 95,59 | 1.439.053 | - | - | |
| ALIBABA GROUP HOLDING | 79,79 | +1,70% | 79,50 | 79,92 | 78,71 | 4.160.732 | - | - | |
| HOME DEPOT INC. THE | 344,58 | +1,70% | 339,25 | 345,51 | 338,88 | 717.263 | - | - | |
| TARGET CORP. | 162,25 | +1,67% | 159,44 | 162,93 | 159,04 | 573.161 | - | - | |
| FREEPORT-MCMORAN INC. | 50,77 | +1,62% | 50,07 | 51,02 | 49,70 | 3.788.262 | - | - | |
| DIGITAL REALTY TRUST INC. | 142,49 | +1,60% | 141,50 | 143,69 | 141,04 | 2.207.221 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 19,98 | +1,58% | 19,73 | 20,04 | 19,60 | 446.984 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 82,89 | +1,49% | 81,50 | 83,29 | 81,50 | 487.719 | - | - | |
| METLIFE INC. | 72,73 | +1,49% | 71,47 | 72,74 | 71,47 | 608.107 | - | - | |
| LOWE S COMPANIES INC. | 235,44 | +1,45% | 232,08 | 236,84 | 232,08 | 278.556 | - | - | |
| BOSTON SCIENTIFIC | 73,76 | +1,43% | 72,74 | 73,97 | 72,74 | 1.308.894 | - | - | |
| EXXON MOBIL CORP. | 117,76 | +1,39% | 116,20 | 118,10 | 116,19 | 4.764.924 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 121,00 | +1,35% | 119,69 | 121,33 | 119,33 | 88.399 | - | - | |
| PUBLIC STORAGE | 272,61 | +1,33% | 270,34 | 273,51 | 269,92 | 41.446 | - | - | |
| RIO TINTO PLC | 69,94 | +1,33% | 69,62 | 70,14 | 69,52 | 824.210 | - | - |
