Quotazioni in tempo reale di US NonTech 200 - Variazione - precedente chiusura - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COPPER | 125,35 | +4,32% | 123,37 | 125,54 | 122,54 | 1.279.675 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12,53 | +4,24% | 12,45 | 12,57 | 12,41 | 1.168.511 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 302,82 | +1,58% | 299,95 | 302,87 | 298,12 | 893.092 | - | - | |
| SHOPIFY | 58,53 | +1,25% | 57,95 | 58,59 | 57,04 | 12.212.936 | - | - | |
| SAP SE ADS | 192,80 | +1,12% | 191,12 | 193,09 | 190,80 | 570.039 | - | - | |
| SERVICENOW INC. | 765,05 | +0,93% | 765,00 | 765,97 | 757,54 | 879.737 | - | - | |
| S&P GLOBAL INC. | 441,88 | +0,88% | 439,68 | 442,10 | 437,14 | 1.236.181 | - | - | |
| SUNCOR ENERGY INC. | 40,09 | +0,80% | 40,00 | 40,26 | 39,64 | 3.172.147 | - | - | |
| SONY GROUP CORP. | 83,75 | +0,43% | 84,07 | 84,26 | 83,50 | 768.328 | - | - | |
| SCHLUMBERGER N.V. | 48,59 | +0,35% | 48,70 | 48,77 | 48,29 | 5.534.028 | - | - | |
| SALESFORCE INC. | 285,61 | +0,33% | 287,04 | 287,34 | 284,26 | 3.477.931 | - | - | |
| SHELL PLC ADS EACH | 71,92 | +0,25% | 71,40 | 71,99 | 71,26 | 4.639.475 | - | - | |
| STRYKER CORP. | 334,68 | +0,21% | 334,60 | 334,98 | 330,46 | 940.467 | - | - | |
| SOUTHERN COMPANY THE | 79,54 | +0,20% | 78,67 | 79,68 | 78,23 | 4.833.669 | - | - | |
| SIMON PROPERTY GROUP INC. | 148,79 | +0,09% | 149,65 | 149,65 | 148,10 | 1.258.423 | - | - | |
| SHERWIN-WILLIAMS CO. | 312,40 | -0,52% | 315,89 | 315,89 | 311,23 | 968.561 | - | - | |
| SNOWFLAKE INC. CLASS A | 161,86 | -1,93% | 163,72 | 164,42 | 161,13 | 3.619.138 | - | - |
