US NonTech 200 price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAP SE ADS | 190.31 | +1.48% | 188.89 | 190.37 | 188.64 | 907,600 | - | - | |
| SERVICENOW INC. | 721.03 | +1.08% | 716.35 | 721.95 | 714.77 | 1,031,564 | - | - | |
| SOUTHERN COMPANY THE | 77.63 | +0.88% | 76.89 | 77.77 | 76.66 | 6,693,141 | - | - | |
| SALESFORCE INC. | 278.97 | +0.65% | 275.73 | 279.94 | 275.73 | 3,032,112 | - | - | |
| SUNCOR ENERGY INC. | 39.04 | +0.26% | 38.93 | 39.56 | 38.57 | 5,080,583 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 298.65 | +0.20% | 297.55 | 303.30 | 296.17 | 2,107,340 | - | - | |
| S&P GLOBAL INC. | 429.21 | +0.15% | 428.40 | 430.40 | 427.46 | 748,975 | - | - | |
| SHERWIN-WILLIAMS CO. | 319.00 | +0.08% | 318.01 | 319.95 | 317.47 | 932,965 | - | - | |
| SIMON PROPERTY GROUP INC. | 147.88 | -0.05% | 146.91 | 149.04 | 146.73 | 1,383,153 | - | - | |
| SHELL PLC ADS EACH | 72.63 | -0.47% | 72.30 | 72.74 | 72.07 | 2,703,950 | - | - | |
| SCHLUMBERGER N.V. | 47.86 | -0.64% | 47.65 | 48.17 | 47.58 | 6,452,833 | - | - | |
| SNOWFLAKE INC. CLASS A | 157.78 | -0.82% | 158.10 | 159.64 | 157.00 | 2,608,895 | - | - | |
| STRYKER CORP. | 329.28 | -0.86% | 331.94 | 335.39 | 327.60 | 1,173,852 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 11.44 | -0.87% | 11.39 | 11.46 | 11.34 | 780,988 | - | - | |
| SOUTHERN COPPER | 112.98 | -1.82% | 112.02 | 114.32 | 110.91 | 1,306,964 | - | - | |
| SONY GROUP CORP. | 78.35 | -4.04% | 78.26 | 78.85 | 77.66 | 1,713,935 | - | - | |
| SHOPIFY | 62.73 | -18.59% | 63.67 | 64.20 | 60.64 | 58,136,116 | - | - |
