US NonTech 200 price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOEING COMPANY THE | 180.35 | +2.06% | 175.95 | 181.66 | 175.95 | 4,887,253 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 47.80 | +1.44% | 46.93 | 47.82 | 46.88 | 1,248,582 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11.05 | +1.01% | 11.00 | 11.05 | 10.99 | 1,056,682 | - | - | |
| BANK OF MONTREAL | 92.86 | +0.87% | 91.60 | 92.89 | 91.58 | 391,557 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 30.16 | +0.63% | 29.99 | 30.23 | 29.97 | 2,806,769 | - | - | |
| BROOKFIELD CORP. | 43.99 | +0.59% | 43.38 | 44.09 | 42.95 | 5,638,198 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.05 | +0.40% | 5.04 | 5.09 | 5.04 | 3,119,706 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 406.37 | +0.06% | 406.47 | 407.23 | 403.75 | 2,393,512 | - | - | |
| BP P.L.C. | 37.53 | -0.13% | 37.14 | 37.59 | 37.04 | 8,676,132 | - | - | |
| BLACKROCK INC. | 778.33 | -0.33% | 778.00 | 779.25 | 773.88 | 664,124 | - | - | |
| BANK OF AMERICA | 37.71 | -0.34% | 37.70 | 37.82 | 37.51 | 32,773,275 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 43.67 | -0.84% | 44.00 | 44.22 | 43.56 | 11,926,073 | - | - | |
| BOSTON SCIENTIFIC | 72.72 | -0.97% | 73.51 | 73.66 | 72.61 | 5,053,939 | - | - | |
| BLACKSTONE INC. | 119.80 | -1.40% | 120.15 | 120.50 | 118.69 | 2,917,809 | - | - | |
| BECTON DICKINSON AND CO. | 233.58 | -1.51% | 237.01 | 237.01 | 233.18 | 1,741,040 | - | - | |
| BHP GROUP LTD. | 56.50 | -1.69% | 56.58 | 56.76 | 56.35 | 1,477,477 | - | - |
