US NonTech 200 price list and quotes - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.91 | +1.02% | 10.85 | 10.98 | 10.68 | 1,173,165 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.25 | +2.14% | 5.20 | 5.27 | 5.19 | 2,827,625 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 48.39 | +0.29% | 48.43 | 48.51 | 48.17 | 1,023,285 | - | - | |
| BANK OF AMERICA | 39.29 | +0.18% | 39.45 | 39.49 | 39.16 | 25,524,746 | - | - | |
| BANK OF MONTREAL | 95.22 | +0.82% | 94.78 | 95.33 | 94.44 | 652,557 | - | - | |
| BECTON DICKINSON AND CO. | 236.30 | -0.14% | 237.09 | 237.09 | 234.73 | 1,784,993 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 416.94 | +0.92% | 413.98 | 417.33 | 413.70 | 2,987,884 | - | - | |
| BHP GROUP LTD. | 61.47 | +2.42% | 60.42 | 61.61 | 60.17 | 3,521,044 | - | - | |
| BLACKROCK INC. | 812.22 | +0.56% | 810.43 | 813.45 | 806.31 | 389,577 | - | - | |
| BLACKSTONE INC. | 125.67 | -1.73% | 128.60 | 128.62 | 124.53 | 3,949,614 | - | - | |
| BOEING COMPANY THE | 184.95 | +1.09% | 183.25 | 185.38 | 181.22 | 5,531,082 | - | - | |
| BOSTON SCIENTIFIC | 74.65 | +0.13% | 74.94 | 74.94 | 74.06 | 6,978,200 | - | - | |
| BP P.L.C. | 37.49 | +1.02% | 37.29 | 37.59 | 37.21 | 6,398,363 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 44.03 | -0.18% | 44.30 | 44.30 | 43.73 | 15,763,120 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 31.59 | +0.13% | 31.51 | 31.66 | 31.35 | 3,085,990 | - | - | |
| BROOKFIELD CORP. | 44.49 | -0.34% | 44.77 | 44.77 | 44.20 | 2,468,562 | - | - |
