US NonTech 200 price list and quotes - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FEDEX CORP. | 253.96 | +1.75% | 250.00 | 254.32 | 248.12 | 1,744,691 | - | - | |
| FISERV INC. | 149.76 | +1.27% | 147.80 | 149.86 | 146.79 | 3,579,246 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 114.62 | -1.39% | 116.93 | 117.13 | 114.49 | 513,318 | - | - | |
| FORD MOTOR COMPANY | 12.13 | +3.06% | 11.77 | 12.15 | 11.66 | 57,077,945 | - | - | |
| FREEPORT-MCMORAN INC. | 52.73 | +0.80% | 52.74 | 53.29 | 51.21 | 18,369,171 | - | - |
