US NonTech 200 price list and quotes - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 152.96 | -0.89% | 153.59 | 154.05 | 151.89 | 9,665,056 | - | - | |
| TARGET CORP. | 149.87 | +1.44% | 148.52 | 150.36 | 147.92 | 4,237,465 | - | - | |
| TE CONNECTIVITY | 148.25 | +0.18% | 148.32 | 148.64 | 147.18 | 1,179,604 | - | - | |
| THE CIGNA GROUP | 331.00 | -0.58% | 331.54 | 334.70 | 330.63 | 3,686,482 | - | - | |
| THE TRAVELERS COMPANIES INC. | 212.49 | +1.15% | 210.21 | 213.29 | 209.10 | 1,207,592 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 562.76 | -0.80% | 551.53 | 563.97 | 550.33 | 2,431,269 | - | - | |
| THOMSON REUTERS CORP | 169.53 | +0.28% | 168.95 | 169.90 | 168.34 | 810,834 | - | - | |
| TJX COMPANIES INC. THE | 103.37 | +1.90% | 101.99 | 104.30 | 101.80 | 8,003,633 | - | - | |
| TORONTO DOMINION BANK THE | 54.96 | +0.55% | 54.66 | 55.29 | 54.65 | 1,940,283 | - | - | |
| TOTALENERGIES SE | 70.90 | -0.17% | 70.30 | 71.01 | 70.28 | 940,449 | - | - | |
| TOYOTA MOTOR CORP. | 214.17 | +0.10% | 213.52 | 214.90 | 213.29 | 278,861 | - | - | |
| TRANE TECHNOLOGIES PLC | 325.00 | +0.91% | 322.00 | 326.53 | 320.50 | 1,224,944 | - | - | |
| TRANSDIGM GROUP INC. | 1,321.85 | +0.73% | 1,317.77 | 1,324.06 | 1,305.42 | 143,521 | - | - | |
| TRUIST FINANCIAL | 37.12 | -0.91% | 37.70 | 37.86 | 37.05 | 8,430,337 | - | - |
