US NonTech 200 price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 143.60 | +1.76% | 141.11 | 144.26 | 140.80 | 10,189,489 | - | - | |
| TORONTO DOMINION BANK THE | 56.01 | +1.25% | 55.15 | 56.12 | 55.13 | 2,281,663 | - | - | |
| TRUIST FINANCIAL | 39.39 | +0.72% | 38.84 | 39.66 | 38.80 | 6,379,926 | - | - | |
| TJX COMPANIES INC. THE | 98.50 | +0.59% | 97.80 | 98.56 | 97.47 | 4,411,094 | - | - | |
| TRANE TECHNOLOGIES PLC | 327.60 | +0.52% | 326.89 | 329.14 | 325.10 | 647,366 | - | - | |
| TRANSDIGM GROUP INC. | 1,315.00 | +0.35% | 1,315.23 | 1,328.15 | 1,306.31 | 249,117 | - | - | |
| TOTALENERGIES SE | 72.15 | +0.29% | 71.89 | 72.35 | 71.76 | 1,027,898 | - | - | |
| TOYOTA MOTOR CORP. | 231.78 | +0.22% | 231.12 | 232.43 | 227.00 | 370,555 | - | - | |
| THE CIGNA GROUP | 347.35 | +0.19% | 348.59 | 348.79 | 345.44 | 1,353,148 | - | - | |
| THE TRAVELERS COMPANIES INC. | 217.34 | +0.17% | 217.70 | 218.10 | 217.05 | 598,221 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 573.64 | +0.13% | 572.71 | 575.34 | 567.71 | 1,590,728 | - | - | |
| THOMSON REUTERS CORP | 166.95 | +0.01% | 166.60 | 168.64 | 165.40 | 381,843 | - | - | |
| TARGET CORP. | 159.59 | -0.51% | 159.00 | 161.25 | 158.99 | 2,581,154 | - | - |
