Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TARGET CORP. | 156,16 | +4,20% | 148,88 | 156,93 | 148,76 | 7.489.001 | - | - | |
| THE CIGNA GROUP | 344,62 | +4,11% | 332,98 | 344,67 | 331,53 | 3.914.587 | - | - | |
| TOTALENERGIES SE | 73,12 | +3,13% | 72,08 | 73,12 | 71,98 | 1.716.117 | - | - | |
| TORONTO DOMINION BANK THE | 55,92 | +1,75% | 55,16 | 55,94 | 55,01 | 2.866.553 | - | - | |
| TRUIST FINANCIAL | 37,75 | +1,70% | 37,35 | 37,78 | 37,20 | 10.413.740 | - | - | |
| TRANSDIGM GROUP INC. | 1.343,23 | +1,62% | 1.321,00 | 1.348,89 | 1.314,98 | 302.001 | - | - | |
| TOYOTA MOTOR CORP. | 217,51 | +1,56% | 216,89 | 217,51 | 215,54 | 253.758 | - | - | |
| THOMSON REUTERS CORP | 172,11 | +1,52% | 170,06 | 172,16 | 169,10 | 464.385 | - | - | |
| THE TRAVELERS COMPANIES INC. | 215,70 | +1,51% | 212,10 | 215,89 | 211,62 | 2.116.242 | - | - | |
| TE CONNECTIVITY | 149,70 | +0,98% | 147,69 | 149,89 | 146,58 | 2.166.243 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 567,98 | +0,93% | 564,59 | 568,58 | 560,40 | 2.105.563 | - | - | |
| TRANE TECHNOLOGIES PLC | 327,46 | +0,76% | 325,77 | 327,65 | 319,16 | 1.883.858 | - | - | |
| TJX COMPANIES INC. THE | 103,10 | -0,26% | 103,45 | 104,27 | 102,90 | 25.874.155 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 151,04 | -1,26% | 151,48 | 152,50 | 147,81 | 13.764.502 | - | - |
