Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra A
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AMERICAN INTL. GROUP | 80,54 | +2,29% | 79,03 | 80,77 | 78,83 | 6.777.013 | - | - | |
AIR PRODUCTS AND CHEMICALS | 262,70 | +2,20% | 258,00 | 262,98 | 255,86 | 2.877.868 | - | - | |
ALIBABA GROUP HOLDING | 88,54 | +2,12% | 87,60 | 90,46 | 86,83 | 35.097.495 | - | - | |
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 67,42 | +1,43% | 67,10 | 67,49 | 66,92 | 1.591.799 | - | - | |
AFLAC INC. | 88,37 | +1,41% | 87,52 | 88,41 | 86,70 | 2.300.149 | - | - | |
ABBVIE INC. | 166,42 | +1,26% | 165,39 | 166,49 | 164,49 | 5.151.411 | - | - | |
ARTHUR J. GALLAGHER & CO. | 257,67 | +0,84% | 257,29 | 258,20 | 254,82 | 708.061 | - | - | |
AMERICAN EXPRESS CO. | 242,82 | +0,62% | 242,80 | 243,19 | 241,90 | 1.847.885 | - | - | |
AT&T INC. | 17,40 | +0,58% | 17,40 | 17,41 | 17,26 | 25.160.169 | - | - | |
AUTOZONE INC. | 2.917,50 | +0,57% | 2.933,85 | 2.933,85 | 2.890,11 | 191.016 | - | - | |
AT&T | 24,17 | +0,37% | 24,11 | 24,17 | 24,01 | 25.557 | - | - | |
APOLLO GLOB. MANAGEMENT | 113,08 | +0,31% | 113,28 | 113,65 | 112,15 | 1.782.746 | - | - | |
ALTRIA GROUP INC. | 46,08 | +0,28% | 46,05 | 46,25 | 45,92 | 9.235.699 | - | - | |
AMPHENOL CORP. | 131,91 | +0,15% | 133,00 | 133,28 | 131,38 | 4.506.232 | - | - | |
AON PLC CLASS A | 292,45 | +0,15% | 293,18 | 293,18 | 290,02 | 1.498.171 | - | - | |
AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 19,75 | +0,10% | 19,78 | 20,06 | 19,68 | 1.564.787 | - | - | |
ARISTA NETWORKS INC. | 319,89 | -0,06% | 324,17 | 326,05 | 317,83 | 1.751.686 | - | - | |
AMERICAN TOWER CORP. | 194,51 | -0,22% | 195,56 | 195,56 | 193,19 | 2.157.275 | - | - | |
AT&T | 22,93 | -0,35% | 23,02 | 23,02 | 22,78 | 33.157 | - | - | |
ABBOTT LABORATORIES | 104,09 | -0,74% | 104,41 | 104,80 | 103,94 | 6.604.010 | - | - | |
ACCENTURE PLC CLASS A | 303,59 | -1,43% | 309,74 | 310,00 | 300,01 | 4.229.189 | - | - |