Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
APOLLO GLOB. MANAGEMENT	116.77	+3.18%	112.99	116.82	112.92	2 117 065	-	-	IA
AMERICAN TOWER CORP.	190.78	+2.95%	186.40	191.02	185.34	2 745 781	-	-	IA
AT&T INC.	17.62	+2.92%	17.17	17.64	17.16	33 244 323	-	-	IA
ARTHUR J. GALLAGHER & CO.	249.09	+1.54%	244.96	250.27	244.60	652 097	-	-	IA
AUTOZONE INC.	2 772.56	+1.22%	2 745.66	2 783.66	2 745.66	112 305	-	-	IA
AT&T	22.55	+1.21%	22.30	22.55	22.30	40 958	-	-	IA
ABBOTT LABORATORIES	101.74	+1.00%	101.28	102.61	100.86	5 123 354	-	-	IA
ABBVIE INC.	156.31	+0.98%	154.65	156.43	153.58	4 288 402	-	-	IA
AFLAC INC.	87.98	+0.92%	87.16	88.40	86.97	1 565 964	-	-	IA
AT&T	23.82	+0.89%	23.74	23.89	23.63	42 636	-	-	IA
AMERICAN INTL. GROUP	78.25	+0.88%	77.48	78.66	77.28	2 868 143	-	-	IA
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	18.92	+0.75%	18.80	19.03	18.79	1 801 991	-	-	IA
ALIBABA GROUP HOLDING	79.63	+0.72%	78.86	80.20	78.70	13 858 890	-	-	IA
ALTRIA GROUP INC.	45.44	+0.64%	45.32	45.60	45.24	6 576 903	-	-	IA
AMERICAN EXPRESS CO.	237.22	+0.54%	236.37	237.32	234.98	2 338 968	-	-	IA
AON PLC CLASS A	276.91	+0.40%	275.56	278.49	275.07	955 530	-	-	IA
AIR PRODUCTS AND CHEMICALS	260.50	+0.09%	260.86	261.50	258.32	1 185 596	-	-	IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	62.33	+0.08%	62.60	62.71	62.32	859 556	-	-	IA
AMPHENOL CORP.	133.07	+0.00%	133.11	133.64	132.38	3 227 301	-	-	IA
ARISTA NETWORKS INC.	303.66	-1.51%	307.00	308.99	300.46	1 613 250	-	-	IA
ACCENTURE PLC CLASS A	284.80	-3.05%	289.97	290.50	284.29	5 007 657	-	-	IA