US NonTech 200 price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN TOWER CORP. | 186.97 | +3.11% | 182.64 | 187.57 | 181.96 | 441,729 | - | - | |
| ALIBABA GROUP HOLDING | 79.78 | +1.68% | 79.50 | 79.92 | 78.71 | 4,273,377 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 19.97 | +1.53% | 19.73 | 20.04 | 19.60 | 475,951 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 248.57 | +0.93% | 247.36 | 249.27 | 246.70 | 124,969 | - | - | |
| AFLAC INC. | 85.55 | +0.85% | 84.66 | 85.56 | 84.30 | 187,415 | - | - | |
| ALTRIA GROUP INC. | 44.60 | +0.70% | 44.39 | 44.71 | 44.27 | 2,253,835 | - | - | |
| AMERICAN EXPRESS CO. | 237.90 | +0.70% | 235.96 | 238.81 | 235.56 | 567,246 | - | - | |
| AUTOZONE INC. | 2,982.24 | +0.67% | 2,977.42 | 2,990.00 | 2,970.02 | 3,414 | - | - | |
| AON PLC CLASS A | 285.68 | +0.66% | 283.89 | 286.13 | 283.58 | 237,136 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 63.31 | +0.51% | 63.41 | 63.48 | 63.10 | 964,292 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 246.16 | +0.47% | 244.50 | 246.26 | 244.35 | 64,031 | - | - | |
| AMERICAN INTL. GROUP | 80.23 | +0.43% | 79.58 | 80.23 | 79.30 | 469,726 | - | - | |
| AMPHENOL CORP. | 127.09 | +0.38% | 126.75 | 127.49 | 126.14 | 428,181 | - | - | |
| ARISTA NETWORKS INC. | 292.59 | +0.32% | 292.07 | 293.69 | 289.39 | 430,468 | - | - | |
| ABBVIE INC. | 160.68 | +0.14% | 160.80 | 161.32 | 160.02 | 623,405 | - | - | |
| AT&T INC. | 17.12 | +0.06% | 17.10 | 17.18 | 17.04 | 5,193,449 | - | - | |
| APOLLO GLOB. MANAGEMENT | 113.24 | -0.07% | 113.04 | 113.78 | 112.23 | 340,582 | - | - | |
| AT&T | 23.07 | -0.17% | 23.16 | 23.19 | 23.06 | 8,328 | - | - | |
| AT&T | 24.05 | -0.17% | 24.04 | 24.15 | 23.94 | 5,182 | - | - | |
| ABBOTT LABORATORIES | 104.65 | -0.28% | 104.73 | 105.01 | 104.57 | 1,301,679 | - | - | |
| ACCENTURE PLC CLASS A | 304.20 | -2.50% | 307.00 | 308.20 | 302.92 | 840,773 | - | - |
