US NonTech 200 price list and quotes - Exchanged capital - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ALIBABA GROUP HOLDING	88.54	+2.12%	87.60	90.46	86.83	35,097,495	-	-	AI
APOLLO GLOB. MANAGEMENT	113.08	+0.31%	113.28	113.65	112.15	1,782,746	-	-	AI
AMPHENOL CORP.	131.91	+0.15%	133.00	133.28	131.38	4,506,232	-	-	AI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	19.75	+0.10%	19.78	20.06	19.68	1,564,787	-	-	AI
AMERICAN INTL. GROUP	80.54	+2.29%	79.03	80.77	78.83	6,777,013	-	-	AI
AUTOZONE INC.	2,917.50	+0.57%	2,933.85	2,933.85	2,890.11	191,016	-	-	AI
AT&T INC.	17.40	+0.58%	17.40	17.41	17.26	25,160,169	-	-	AI
AT&T	22.93	-0.35%	23.02	23.02	22.78	33,157	-	-	AI
AT&T	24.17	+0.37%	24.11	24.17	24.01	25,557	-	-	AI
ARTHUR J. GALLAGHER & CO.	257.67	+0.84%	257.29	258.20	254.82	708,061	-	-	AI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	67.42	+1.43%	67.10	67.49	66.92	1,591,799	-	-	AI
ARISTA NETWORKS INC.	319.89	-0.06%	324.17	326.05	317.83	1,751,686	-	-	AI
AFLAC INC.	88.37	+1.41%	87.52	88.41	86.70	2,300,149	-	-	AI
AMERICAN EXPRESS CO.	242.82	+0.62%	242.80	243.19	241.90	1,847,885	-	-	AI
ABBVIE INC.	166.42	+1.26%	165.39	166.49	164.49	5,151,411	-	-	AI
AMERICAN TOWER CORP.	194.51	-0.22%	195.56	195.56	193.19	2,157,275	-	-	AI
ALTRIA GROUP INC.	46.08	+0.28%	46.05	46.25	45.92	9,235,699	-	-	AI
AON PLC CLASS A	292.45	+0.15%	293.18	293.18	290.02	1,498,171	-	-	AI
AIR PRODUCTS AND CHEMICALS	262.70	+2.20%	258.00	262.98	255.86	2,877,868	-	-	AI
ACCENTURE PLC CLASS A	303.59	-1.43%	309.74	310.00	300.01	4,229,189	-	-	AI
ABBOTT LABORATORIES	104.09	-0.74%	104.41	104.80	103.94	6,604,010	-	-	AI