US NonTech 200 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 43.67 | -0.84% | 44.00 | 44.22 | 43.56 | 11,926,073 | - | - | |
| TRANE TECHNOLOGIES PLC | 327.60 | +0.52% | 326.89 | 329.14 | 325.10 | 647,366 | - | - | |
| THE TRAVELERS COMPANIES INC. | 217.34 | +0.17% | 217.70 | 218.10 | 217.05 | 598,221 | - | - | |
| RTX CORP. | 103.94 | +0.69% | 103.24 | 104.09 | 102.81 | 5,177,548 | - | - | |
| AT&T | 24.09 | -0.86% | 24.19 | 24.37 | 24.01 | 31,355 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 298.65 | +0.20% | 297.55 | 303.30 | 296.17 | 2,107,340 | - | - | |
| HONDA MOTOR CO. | 33.88 | -1.31% | 33.77 | 33.97 | 33.64 | 608,132 | - | - | |
| ENBRIDGE INC | 37.23 | +1.09% | 36.68 | 37.54 | 36.60 | 5,836,672 | - | - | |
| FREEPORT-MCMORAN INC. | 49.96 | -2.78% | 50.20 | 50.71 | 49.42 | 14,168,495 | - | - | |
| ELEVANCE HEALTH INC. | 533.35 | -0.53% | 538.65 | 539.76 | 532.19 | 778,948 | - | - | |
| KKR & CO. INC. | 99.67 | +0.13% | 98.64 | 99.98 | 97.58 | 2,246,541 | - | - | |
| PROLOGIS INC. | 105.88 | -1.74% | 106.95 | 107.33 | 105.30 | 2,947,451 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 245.01 | +0.00% | 246.63 | 247.01 | 244.22 | 686,866 | - | - | |
| NU HOLDINGS | 12.00 | +0.08% | 11.93 | 12.10 | 11.92 | 20,910,670 | - | - | |
| SHOPIFY | 62.73 | -18.59% | 63.67 | 64.20 | 60.64 | 58,136,116 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 81.67 | +0.47% | 80.95 | 82.07 | 80.84 | 1,106,720 | - | - | |
| RIO TINTO PLC | 69.02 | -1.46% | 68.85 | 69.21 | 68.71 | 1,787,318 | - | - | |
| SHELL PLC ADS EACH | 72.63 | -0.47% | 72.30 | 72.74 | 72.07 | 2,703,950 | - | - | |
| NEWMONT CORP. | 41.54 | +0.24% | 41.11 | 41.83 | 41.05 | 7,468,230 | - | - | |
| COLGATE-PALMOLIVE CO. | 93.47 | -0.65% | 94.27 | 94.40 | 93.44 | 7,252,081 | - | - | |
| VALERO ENERGY CORP. | 157.07 | +0.26% | 156.10 | 158.93 | 155.20 | 2,769,346 | - | - | |
| SNOWFLAKE INC. CLASS A | 157.78 | -0.82% | 158.10 | 159.64 | 157.00 | 2,608,895 | - | - | |
| AT&T | 23.11 | -0.69% | 23.15 | 23.34 | 23.00 | 107,726 | - | - | |
| EXXON MOBIL CORP. | 116.15 | -0.02% | 115.71 | 116.95 | 115.41 | 18,508,436 | - | - | |
| HSBC HOLDINGS PLC. | 45.40 | +0.93% | 45.31 | 45.46 | 45.16 | 1,618,657 | - | - | |
| TOYOTA MOTOR CORP. | 231.78 | +0.22% | 231.12 | 232.43 | 227.00 | 370,555 | - | - | |
| INTL. BUSINESS MACHINES | 169.90 | +0.90% | 168.01 | 170.26 | 167.90 | 3,487,663 | - | - | |
| PALANTIR TECHNOLOGIES | 21.56 | +0.75% | 21.58 | 21.73 | 21.06 | 67,263,942 | - | - | |
| CAPITAL ONE FINANCIAL | 142.83 | +0.19% | 142.09 | 143.22 | 141.52 | 1,268,991 | - | - | |
| VISA INC. | 277.19 | +0.26% | 277.80 | 278.55 | 274.92 | 9,023,476 | - | - |
