US NonTech 200 price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. BANCORP | 41.43 | -0.53% | 41.96 | 41.96 | 41.31 | 11,358,627 | - | - | |
| MOTOROLA SOLUTIONS INC. | 367.80 | +0.38% | 369.59 | 369.59 | 366.21 | 423,923 | - | - | |
| ORACLE CORP. | 123.50 | +1.10% | 123.18 | 123.58 | 122.08 | 6,175,889 | - | - | |
| METLIFE INC. | 74.22 | +1.02% | 73.76 | 74.26 | 73.42 | 2,496,366 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 72.83 | -0.65% | 72.94 | 73.17 | 72.74 | 226,042 | - | - | |
| INTL. BUSINESS MACHINES | 169.03 | +0.04% | 168.97 | 169.11 | 167.33 | 2,951,855 | - | - | |
| PROGRESSIVE CORP. | 209.22 | +1.07% | 209.31 | 209.68 | 207.28 | 2,004,509 | - | - | |
| APOLLO GLOB. MANAGEMENT | 113.08 | +0.31% | 113.28 | 113.65 | 112.15 | 1,782,746 | - | - | |
| PARKER-HANNIFIN | 545.11 | +1.04% | 545.99 | 547.21 | 541.49 | 817,425 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 467.72 | +0.69% | 466.38 | 468.66 | 464.25 | 1,655,768 | - | - | |
| AFLAC INC. | 88.37 | +1.41% | 87.52 | 88.41 | 86.70 | 2,300,149 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 67.42 | +1.43% | 67.10 | 67.49 | 66.92 | 1,591,799 | - | - | |
| 3M COMPANY | 105.26 | +0.38% | 105.21 | 105.72 | 104.68 | 4,826,715 | - | - | |
| HILTON WORLDWIDE HLD. | 204.19 | -0.78% | 206.50 | 206.91 | 204.13 | 899,685 | - | - | |
| TORONTO DOMINION BANK THE | 57.24 | +0.63% | 57.02 | 57.38 | 56.72 | 2,202,107 | - | - | |
| CONOCOPHILLIPS | 121.71 | +1.57% | 120.90 | 121.99 | 120.06 | 4,293,639 | - | - | |
| BLACKSTONE INC. | 125.67 | -1.73% | 128.60 | 128.62 | 124.53 | 3,949,614 | - | - | |
| W.W. GRAINGER INC. | 945.66 | -0.23% | 949.10 | 955.99 | 937.16 | 197,063 | - | - | |
| REPUBLIC SERVICES INC. | 188.16 | +0.25% | 188.01 | 188.63 | 186.36 | 711,690 | - | - | |
| REALTY INCOME CORP. | 55.13 | -0.11% | 55.29 | 55.29 | 54.88 | 4,269,081 | - | - | |
| COCA-COLA CO. | 63.03 | -0.46% | 63.34 | 63.37 | 62.94 | 11,502,034 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3,213.43 | +2.15% | 3,145.23 | 3,217.29 | 3,145.23 | 286,963 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.25 | +2.14% | 5.20 | 5.27 | 5.19 | 2,827,625 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.03 | +2.77% | 9.99 | 10.07 | 9.96 | 3,205,771 | - | - | |
| PFIZER INC. | 28.64 | -0.97% | 28.90 | 28.91 | 28.51 | 26,062,087 | - | - | |
| AMERICAN INTL. GROUP | 80.54 | +2.29% | 79.03 | 80.77 | 78.83 | 6,777,013 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.53 | +0.93% | 6.48 | 6.54 | 6.45 | 11,560,693 | - | - | |
| COMCAST HOLDINGS ZONES | 54.81 | +0.00% | 54.81 | 54.81 | 54.81 | 101 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 19.75 | +0.10% | 19.78 | 20.06 | 19.68 | 1,564,787 | - | - | |
| TRANSDIGM GROUP INC. | 1,291.95 | +0.44% | 1,296.09 | 1,298.85 | 1,281.98 | 210,867 | - | - |
