Post an Analysis Request an analysis AI Londinia analysis

US NonTech 200 price list and quotes - Exchanged capital - Page 3

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHIPOTLE MEXICAN GRILL INC. 3,137.02 +0.22% 3,137.51 3,154.59 3,124.00 9,989 - - AI
SOUTHERN COPPER 108.92 +1.11% 111.25 111.78 108.85 347,776 - - AI
ICICI BANK LTD. 26.61 +0.80% 26.51 26.67 26.51 586,344 - - AI
BRITISH AMERICAN TOBACCO INDUSTRIES P. 30.78 +0.92% 30.99 31.03 30.70 1,064,003 - - AI
FISERV INC. 149.38 +0.93% 150.62 150.68 149.34 264,386 - - AI
CONSTELLATION BRANDS INC. 250.39 -0.25% 253.26 253.90 248.32 146,647 - - AI
UNILEVER PLC 56.21 +1.12% 56.39 56.46 56.04 748,356 - - AI
CANADIAN IMPERIAL BANK OF COMMERCE 48.83 +1.69% 48.71 49.01 48.49 226,023 - - AI
SUNCOR ENERGY INC. 38.49 +1.05% 38.75 39.10 38.47 704,702 - - AI
ONEOK INC. 80.15 +0.64% 80.30 80.56 80.00 254,147 - - AI
HOME DEPOT INC. THE 348.01 +3.66% 347.03 350.49 344.16 1,255,437 - - AI
TE CONNECTIVITY 150.56 +0.67% 150.62 151.38 149.54 180,250 - - AI
ACCENTURE PLC CLASS A 291.58 -0.90% 291.63 294.15 290.12 781,950 - - AI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4.97 +1.02% 5.00 5.01 4.96 941,450 - - AI
OCCIDENTAL PETROLEUM 60.40 -0.35% 61.10 61.26 60.35 1,498,227 - - AI
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10.14 -1.36% 10.12 10.16 10.08 330,889 - - AI
DANAHER CORP. 264.42 +1.21% 261.42 264.64 260.57 568,336 - - AI
JOHNSON CONTROLS INTL. PLC ORD. 70.71 +0.23% 71.39 71.50 70.28 657,369 - - AI
WILLIAMS COMPANIES INC. THE 41.45 +0.19% 41.70 41.75 41.31 621,919 - - AI
AT&T INC. 17.86 +0.00% 17.99 18.04 17.72 7,446,849 - - AI
WELLTOWER INC. 104.14 +0.66% 105.27 105.27 103.61 198,963 - - AI
BROOKFIELD CORP. 42.23 +2.70% 42.39 42.54 42.10 323,686 - - AI
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO 13.02 +0.54% 13.01 13.07 13.01 66,778 - - AI
PRUDENTIAL FIN. 19.36 +1.68% 19.18 19.36 19.17 3,290 - - AI
SIMON PROPERTY GROUP INC. 154.13 +2.22% 154.15 154.88 153.44 140,430 - - AI
D.R. HORTON INC. 147.87 +5.95% 144.98 149.88 144.98 847,705 - - AI
PROCTER & GAMBLE CO. 166.19 -0.77% 167.50 167.64 165.67 582,276 - - AI
ECOLAB INC. 242.17 +0.65% 242.12 243.37 241.00 47,696 - - AI
ENTERPRISE PRODUCTS PARTNERS L.P. 28.50 +0.28% 28.50 28.59 28.46 547,669 - - AI
THOMSON REUTERS CORP 171.98 +1.10% 172.26 172.94 171.46 24,443 - - AI

NEW !