US NonTech 200 price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 57.68 | +0.28% | 57.65 | 57.69 | 57.08 | 9,602,681 | - | - | |
| CAPITAL ONE FINANCIAL | 141.81 | +0.54% | 142.15 | 142.23 | 140.85 | 1,379,961 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3,213.43 | +2.15% | 3,145.23 | 3,217.29 | 3,145.23 | 286,963 | - | - | |
| COMCAST HOLDINGS ZONES | 54.81 | +0.00% | 54.81 | 54.81 | 54.81 | 101 | - | - | |
| CARRIER GLOBAL CORP. | 65.23 | +0.35% | 65.24 | 65.74 | 64.83 | 2,405,757 | - | - | |
| COLGATE-PALMOLIVE CO. | 94.13 | -0.42% | 94.54 | 94.54 | 93.75 | 4,135,182 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 82.06 | +0.39% | 81.94 | 82.31 | 81.33 | 1,350,772 | - | - | |
| CONOCOPHILLIPS | 121.71 | +1.57% | 120.90 | 121.99 | 120.06 | 4,293,639 | - | - | |
| CHARLES SCHWAB CORP. | 78.78 | +0.95% | 78.30 | 79.22 | 77.77 | 6,464,630 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 127.34 | +0.61% | 126.69 | 127.58 | 125.92 | 644,941 | - | - | |
| COCA-COLA CO. | 63.03 | -0.46% | 63.34 | 63.37 | 62.94 | 11,502,034 | - | - | |
| CITIGROUP INC. | 64.07 | -0.11% | 64.38 | 64.55 | 63.90 | 8,410,460 | - | - | |
| CATERPILLAR INC. | 356.27 | +1.58% | 352.97 | 356.41 | 351.56 | 2,004,119 | - | - | |
| CHEVRON CORP. | 162.67 | +0.98% | 161.75 | 162.97 | 161.19 | 5,494,995 | - | - | |
| CHUBB LTD. | 274.28 | +3.55% | 267.40 | 275.41 | 266.21 | 4,286,373 | - | - | |
| CANADIAN NATURAL RESOURCES | 77.07 | +1.72% | 76.24 | 77.19 | 75.88 | 1,352,339 | - | - | |
| CONSTELLATION BRANDS INC. | 255.43 | +0.02% | 255.54 | 256.76 | 252.85 | 1,421,990 | - | - |
