US NonTech 200 price list and quotes - Exchanged capital - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CVS HEALTH CORP.	59.60	+6.35%	56.00	59.62	55.82	22,354,214	-	-	AI
CAPITAL ONE FINANCIAL	137.63	+1.06%	136.51	137.76	136.22	4,432,043	-	-	AI
CHIPOTLE MEXICAN GRILL INC.	3,129.52	+0.76%	3,126.09	3,129.52	3,059.37	300,990	-	-	AI
COMCAST HOLDINGS ZONES	54.81	+0.00%	54.81	54.81	54.81	101	-	-
CARRIER GLOBAL CORP.	63.19	-0.24%	63.43	63.66	61.62	6,950,098	-	-	AI
COLGATE-PALMOLIVE CO.	92.96	+2.23%	90.93	93.04	90.77	6,638,059	-	-	AI
CANADIAN PACIFIC KANSAS CITY	79.36	+2.31%	77.76	79.64	77.45	1,975,617	-	-	AI
CONOCOPHILLIPS	116.48	+2.55%	113.86	116.54	113.77	13,822,491	-	-	AI
CHARLES SCHWAB CORP.	73.28	+1.95%	71.76	73.37	71.58	8,612,830	-	-	AI
CANADIAN NATIONAL RAILWAY CO.	127.33	+2.63%	124.63	127.44	124.63	952,547	-	-	AI
COCA-COLA CO.	62.93	+1.55%	61.99	63.03	61.69	19,758,372	-	-	AI
CITIGROUP INC.	62.31	+0.61%	62.00	62.39	61.44	17,337,245	-	-	AI
CATERPILLAR INC.	338.52	-0.22%	339.34	340.89	335.06	8,315,906	-	-	AI
CHEVRON CORP.	162.30	+2.55%	158.63	162.58	158.51	10,325,428	-	-	AI
CHUBB LTD.	270.82	+2.14%	265.72	271.28	265.39	3,169,454	-	-	AI
CANADIAN NATURAL RESOURCES	76.83	+1.39%	76.17	76.86	75.80	1,711,574	-	-	AI
CANADIAN IMPERIAL BANK OF COMMERCE	49.54	-2.09%	50.86	50.86	48.54	2,596,319	-	-	AI