US NonTech 200 price list and quotes - Exchanged capital - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 43.03 | +1.08% | 42.53 | 43.05 | 41.88 | 6,522,123 | - | - | |
| BOSTON SCIENTIFIC | 77.03 | -0.50% | 77.44 | 77.46 | 76.75 | 1,160,332 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4.93 | -1.99% | 4.92 | 4.93 | 4.85 | 2,067,606 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.31 | -1.81% | 10.34 | 10.34 | 10.23 | 962,017 | - | - | |
| BLACKSTONE INC. | 119.11 | -0.49% | 119.59 | 119.59 | 117.35 | 907,025 | - | - | |
| BOEING COMPANY THE | 185.37 | -2.50% | 189.32 | 189.32 | 182.75 | 2,915,955 | - | - | |
| BANK OF MONTREAL | 83.51 | -1.11% | 84.00 | 84.00 | 83.09 | 153,328 | - | - | |
| BANK OF AMERICA | 38.85 | -2.07% | 39.33 | 39.35 | 38.46 | 21,973,546 | - | - | |
| BHP GROUP LTD. | 56.74 | -2.86% | 56.40 | 56.74 | 56.21 | 1,208,132 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 408.58 | -0.54% | 408.88 | 408.91 | 406.11 | 1,144,803 | - | - | |
| BLACKROCK INC. | 757.51 | -1.13% | 762.01 | 763.36 | 752.29 | 134,224 | - | - | |
| BECTON DICKINSON AND CO. | 235.76 | -1.57% | 238.65 | 239.20 | 235.62 | 322,950 | - | - | |
| BROOKFIELD CORP. | 41.14 | -1.20% | 41.50 | 41.50 | 40.84 | 750,475 | - | - | |
| BP P.L.C. | 35.70 | -0.61% | 35.71 | 35.87 | 35.51 | 2,960,284 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 46.33 | -0.15% | 46.19 | 46.37 | 45.96 | 526,124 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 30.55 | -0.52% | 30.43 | 30.61 | 30.29 | 2,652,789 | - | - |
