US NonTech 200 price list and quotes - Volume - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA | 38.63 | -0.23% | 38.73 | 39.12 | 37.59 | 50,977,952 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 40.25 | +0.00% | 40.14 | 40.60 | 39.91 | 16,110,393 | - | - | |
| BP P.L.C. | 36.93 | -0.51% | 36.90 | 37.13 | 36.82 | 5,244,187 | - | - | |
| BOSTON SCIENTIFIC | 75.00 | +0.03% | 75.11 | 75.50 | 74.62 | 5,150,638 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 30.70 | +2.27% | 30.39 | 30.75 | 30.31 | 4,088,613 | - | - | |
| BOEING COMPANY THE | 172.75 | +0.64% | 172.64 | 174.68 | 171.55 | 3,918,378 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.14 | +2.39% | 5.12 | 5.16 | 5.12 | 3,898,297 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 46.86 | +1.19% | 46.48 | 47.03 | 46.47 | 3,705,163 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 408.61 | +1.12% | 403.77 | 409.04 | 402.77 | 2,904,769 | - | - | |
| BLACKSTONE INC. | 119.33 | +2.76% | 116.11 | 119.46 | 116.06 | 2,678,728 | - | - | |
| BROOKFIELD CORP. | 42.66 | +1.57% | 42.19 | 42.95 | 42.05 | 2,361,288 | - | - | |
| BHP GROUP LTD. | 58.66 | -1.33% | 59.55 | 59.68 | 58.54 | 2,229,045 | - | - | |
| BECTON DICKINSON AND CO. | 226.78 | +0.76% | 225.37 | 226.94 | 224.00 | 1,691,719 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.83 | +2.17% | 10.76 | 10.85 | 10.75 | 1,373,474 | - | - | |
| BANK OF MONTREAL | 87.63 | +0.75% | 87.66 | 88.03 | 86.72 | 1,238,123 | - | - | |
| BLACKROCK INC. | 761.86 | +0.70% | 754.96 | 762.41 | 753.83 | 649,956 | - | - |
