US NonTech 200 price list and quotes - Volume - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC. THE | 344.21 | +0.43% | 344.76 | 344.93 | 340.59 | 2,735,697 | - | - | |
| HESS CORP. | 158.11 | +1.15% | 157.02 | 158.32 | 156.02 | 2,278,377 | - | - | |
| HDFC BANK LTD. | 56.78 | +1.32% | 56.18 | 56.87 | 56.15 | 1,707,304 | - | - | |
| HSBC HOLDINGS PLC. | 44.54 | +0.25% | 44.37 | 44.66 | 44.32 | 1,125,838 | - | - | |
| HILTON WORLDWIDE HLD. | 204.19 | -0.78% | 206.50 | 206.91 | 204.13 | 899,685 | - | - | |
| HCA HEALTHCARE INC. | 322.86 | +0.05% | 323.60 | 324.18 | 319.99 | 739,178 | - | - | |
| HONDA MOTOR CO. | 33.24 | +1.28% | 33.30 | 33.32 | 33.09 | 616,151 | - | - |
