US NonTech 200 price list and quotes - Volume - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HONDA MOTOR CO. | 33.92 | +1.83% | 33.66 | 33.96 | 33.50 | 661,116 | - | - | |
| HSBC HOLDINGS PLC. | 44.65 | +0.77% | 44.48 | 44.72 | 44.29 | 1,150,868 | - | - | |
| HCA HEALTHCARE INC. | 339.75 | +1.39% | 335.09 | 339.97 | 331.90 | 2,047,939 | - | - | |
| HESS CORP. | 154.10 | +2.59% | 150.81 | 154.37 | 150.81 | 2,757,178 | - | - | |
| HILTON WORLDWIDE HLD. | 200.60 | +2.07% | 197.35 | 200.81 | 196.29 | 3,476,623 | - | - | |
| HDFC BANK LTD. | 57.89 | +1.17% | 57.63 | 57.97 | 57.29 | 3,675,526 | - | - | |
| HOME DEPOT INC. THE | 334.87 | +1.73% | 330.05 | 335.17 | 328.01 | 5,554,279 | - | - |
