US NonTech 200 price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HDFC BANK LTD. | 78.46 | +4.22% | 76.82 | 78.92 | 76.67 | 3,901,567 | 192,065M | 0.16% | |
| HOME DEPOT INC. THE | 364.04 | +1.29% | 360.72 | 365.78 | 359.84 | 3,488,402 | 361,598M | 0.35% | |
| HSBC HOLDINGS PLC. | 63.60 | +1.24% | 63.30 | 63.97 | 63.23 | 1,453,403 | 233,544M | 0.04% | |
| HCA HEALTHCARE INC. | 364.55 | +0.95% | 361.50 | 366.16 | 359.34 | 1,144,203 | 94,081M | 0.44% | |
| HILTON WORLDWIDE HLD. | 270.85 | -0.67% | 273.85 | 274.51 | 270.85 | 1,959,065 | 64,381M | 0.82% | |
| HOWMET AEROSPACE INC. | 187.83 | -1.40% | 190.50 | 190.67 | 187.29 | 2,094,658 | 76,662M | 0.51% |
