US NonTech 200 price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS PLC. | 61.57 | +1.05% | 61.30 | 61.65 | 60.94 | 1,436,977 | 226,090M | 0.04% | |
| HDFC BANK LTD. | 76.17 | +0.91% | 76.03 | 76.39 | 75.88 | 1,623,332 | 186,459M | 0.07% | |
| HILTON WORLDWIDE HLD. | 272.96 | +0.78% | 271.85 | 274.81 | 271.05 | 1,676,514 | 64,883M | 0.71% | |
| HOME DEPOT INC. THE | 367.50 | -0.04% | 366.02 | 370.40 | 365.11 | 2,530,021 | 365,035M | 0.25% | |
| HCA HEALTHCARE INC. | 377.60 | -0.36% | 376.69 | 382.55 | 375.80 | 1,098,671 | 97,449M | 0.43% | |
| HOWMET AEROSPACE INC. | 179.46 | -0.44% | 179.99 | 181.34 | 174.14 | 3,279,142 | 73,246M | 0.80% |
