US NonTech 200 price list and quotes - Previous close change - Letter H

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HDFC BANK LTD. 78.46 +4.22% 76.82 78.92 76.67 3,901,567 192,065M 0.16%
HOME DEPOT INC. THE 364.04 +1.29% 360.72 365.78 359.84 3,488,402 361,598M 0.35%
HSBC HOLDINGS PLC. 63.60 +1.24% 63.30 63.97 63.23 1,453,403 233,544M 0.04%
HCA HEALTHCARE INC. 364.55 +0.95% 361.50 366.16 359.34 1,144,203 94,081M 0.44%
HILTON WORLDWIDE HLD. 270.85 -0.67% 273.85 274.51 270.85 1,959,065 64,381M 0.82%
HOWMET AEROSPACE INC. 187.83 -1.40% 190.50 190.67 187.29 2,094,658 76,662M 0.51%