US NonTech 200 price list and quotes - Previous close change - Letter H

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HSBC HOLDINGS PLC. 61.57 +1.05% 61.30 61.65 60.94 1,436,977 226,090M 0.04%
HDFC BANK LTD. 76.17 +0.91% 76.03 76.39 75.88 1,623,332 186,459M 0.07%
HILTON WORLDWIDE HLD. 272.96 +0.78% 271.85 274.81 271.05 1,676,514 64,883M 0.71%
HOME DEPOT INC. THE 367.50 -0.04% 366.02 370.40 365.11 2,530,021 365,035M 0.25%
HCA HEALTHCARE INC. 377.60 -0.36% 376.69 382.55 375.80 1,098,671 97,449M 0.43%
HOWMET AEROSPACE INC. 179.46 -0.44% 179.99 181.34 174.14 3,279,142 73,246M 0.80%