US NonTech 200 price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HCA HEALTHCARE INC. | 320.71 | +3.65% | 309.65 | 320.71 | 309.63 | 448,847 | - | - | |
| HOME DEPOT INC. THE | 347.13 | +2.45% | 339.25 | 347.16 | 338.88 | 1,199,051 | - | - | |
| HILTON WORLDWIDE HLD. | 202.55 | +1.08% | 198.73 | 202.67 | 197.17 | 544,737 | - | - | |
| HESS CORP. | 159.25 | +1.01% | 157.93 | 159.53 | 157.74 | 720,854 | - | - | |
| HONDA MOTOR CO. | 33.88 | +0.00% | 33.78 | 33.96 | 33.77 | 345,036 | - | - | |
| HDFC BANK LTD. | 55.44 | -1.12% | 55.66 | 55.94 | 55.27 | 1,267,087 | - | - | |
| HSBC HOLDINGS PLC. | 43.50 | -4.19% | 43.54 | 43.63 | 43.40 | 776,870 | - | - |
