US NonTech 200 price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 28.27 | +1.80% | 27.70 | 28.34 | 27.52 | 38,881,741 | - | - | |
| PHILLIPS 66 | 146.94 | +1.19% | 144.80 | 147.81 | 144.06 | 2,918,980 | - | - | |
| PARKER-HANNIFIN | 554.91 | +0.86% | 548.40 | 557.50 | 548.20 | 315,904 | - | - | |
| PALANTIR TECHNOLOGIES | 21.56 | +0.75% | 21.58 | 21.73 | 21.06 | 67,263,942 | - | - | |
| PHILIP MORRIS INTL. INC | 98.25 | +0.74% | 97.55 | 98.51 | 97.18 | 5,784,163 | - | - | |
| PNC FIN. GROUP | 157.21 | +0.68% | 155.29 | 157.90 | 155.05 | 1,254,443 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 17.12 | +0.65% | 16.83 | 17.20 | 16.82 | 13,405,682 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 17.84 | +0.62% | 17.74 | 17.92 | 17.68 | 11,311,948 | - | - | |
| PROGRESSIVE CORP. | 215.90 | +0.20% | 216.46 | 217.77 | 215.87 | 1,713,223 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 269.62 | +0.00% | 269.47 | 272.23 | 269.14 | 4,426,429 | - | - | |
| PROCTER & GAMBLE CO. | 165.07 | -0.42% | 165.98 | 166.37 | 164.93 | 4,579,361 | - | - | |
| PRUDENTIAL FIN. | 19.64 | -0.86% | 19.75 | 19.78 | 19.38 | 26,104 | - | - | |
| PUBLIC STORAGE | 269.02 | -1.53% | 271.64 | 271.64 | 268.11 | 466,451 | - | - | |
| PROLOGIS INC. | 105.88 | -1.74% | 106.95 | 107.33 | 105.30 | 2,947,451 | - | - |
