US NonTech 200 price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 131.61 | +3.18% | 127.16 | 131.88 | 126.00 | 4,788,291 | - | - | |
| DBA SEMPRA | 75.23 | +1.68% | 73.58 | 75.35 | 73.30 | 4,094,395 | - | - | |
| DIAGEO PLC | 140.91 | +1.34% | 140.32 | 140.96 | 139.95 | 663,770 | - | - | |
| DANAHER CORP. | 249.55 | +0.32% | 249.30 | 249.82 | 248.15 | 1,463,550 | - | - | |
| DUKE ENERGY CORP. | 102.38 | +0.12% | 102.43 | 102.64 | 101.67 | 3,243,510 | - | - | |
| DEERE & COMPANY | 405.42 | -0.04% | 404.22 | 406.96 | 401.46 | 634,569 | - | - | |
| D.R. HORTON INC. | 147.74 | -2.42% | 149.99 | 151.01 | 147.71 | 2,724,966 | - | - | |
| DIGITAL REALTY TRUST INC. | 140.25 | -3.03% | 140.35 | 142.00 | 140.17 | 6,514,835 | - | - |
