US NonTech 200 price list and quotes - Previous close change - Letter W

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Letter W - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WELLTOWER INC. 160.32 +0.80% 158.80 160.94 158.46 1,474,651 97,659M 0.24%
WALMART INC. 95.67 +0.65% 95.25 96.64 95.10 13,434,863 769,019M 0.17%
WELLS FARGO & CO. 19.13 +0.58% 19.07 19.21 19.03 166,583 63,229M 0.01%
WELLS FARGO & CO. 23.44 +0.21% 23.41 23.50 23.29 43,955 191,396M 0.00%
WELLS FARGO & CO. 80.28 -0.45% 80.75 81.46 80.17 14,409,458 273,255M 0.42%
WALT DISNEY CO. 120.84 -0.48% 121.07 121.97 120.78 6,199,754 217,240M 0.34%
W.W. GRAINGER INC. 1,022.23 -0.60% 1,028.80 1,034.16 1,021.84 253,822 49,911M 0.52%
WASTE MANAGEMENT INC. 225.30 -0.89% 226.24 227.67 225.20 1,135,364 90,663M 0.28%
WILLIAMS COMPANIES INC. THE 57.68 -2.81% 58.95 59.28 57.57 6,801,385 70,308M 0.56%