US NonTech 200 price list and quotes - Previous close change - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WELLTOWER INC. | 155.16 | +1.60% | 152.12 | 155.52 | 151.92 | 2,416,534 | 94,515M | 0.40% | |
| W.W. GRAINGER INC. | 1,059.49 | +1.11% | 1,048.96 | 1,061.37 | 1,044.42 | 324,470 | 51,730M | 0.66% | |
| WILLIAMS COMPANIES INC. THE | 58.22 | +0.76% | 57.69 | 58.47 | 57.65 | 7,545,938 | 70,966M | 0.62% | |
| WELLS FARGO & CO. | 82.55 | +0.23% | 81.75 | 82.68 | 81.43 | 12,576,312 | 280,981M | 0.37% | |
| WASTE MANAGEMENT INC. | 226.01 | +0.16% | 225.44 | 226.50 | 223.95 | 1,686,753 | 90,948M | 0.42% | |
| WALMART INC. | 94.40 | -0.48% | 95.00 | 95.53 | 94.23 | 14,471,080 | 758,811M | 0.18% | |
| WELLS FARGO & CO. | 23.60 | -0.59% | 23.72 | 23.72 | 23.60 | 28,962 | 192,703M | 0.00% | |
| WELLS FARGO & CO. | 19.29 | -0.82% | 19.45 | 19.55 | 19.28 | 125,215 | 63,758M | 0.00% | |
| WALT DISNEY CO. | 119.87 | -1.39% | 120.64 | 121.23 | 119.73 | 6,106,589 | 215,496M | 0.34% |
