US NonTech 200 price list and quotes - Previous close change - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WELLTOWER INC. | 160.32 | +0.80% | 158.80 | 160.94 | 158.46 | 1,474,651 | 97,659M | 0.24% | |
| WALMART INC. | 95.67 | +0.65% | 95.25 | 96.64 | 95.10 | 13,434,863 | 769,019M | 0.17% | |
| WELLS FARGO & CO. | 19.13 | +0.58% | 19.07 | 19.21 | 19.03 | 166,583 | 63,229M | 0.01% | |
| WELLS FARGO & CO. | 23.44 | +0.21% | 23.41 | 23.50 | 23.29 | 43,955 | 191,396M | 0.00% | |
| WELLS FARGO & CO. | 80.28 | -0.45% | 80.75 | 81.46 | 80.17 | 14,409,458 | 273,255M | 0.42% | |
| WALT DISNEY CO. | 120.84 | -0.48% | 121.07 | 121.97 | 120.78 | 6,199,754 | 217,240M | 0.34% | |
| W.W. GRAINGER INC. | 1,022.23 | -0.60% | 1,028.80 | 1,034.16 | 1,021.84 | 253,822 | 49,911M | 0.52% | |
| WASTE MANAGEMENT INC. | 225.30 | -0.89% | 226.24 | 227.67 | 225.20 | 1,135,364 | 90,663M | 0.28% | |
| WILLIAMS COMPANIES INC. THE | 57.68 | -2.81% | 58.95 | 59.28 | 57.57 | 6,801,385 | 70,308M | 0.56% |
