US NonTech 200 price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROYAL BANK OF CANADA | 101.85 | +0.82% | 100.62 | 101.98 | 100.32 | 564,918 | - | - | |
| RTX CORP. | 103.94 | +0.69% | 103.24 | 104.09 | 102.81 | 5,177,548 | - | - | |
| RELX PLC PLC ADS EACH | 42.94 | +0.12% | 42.96 | 43.13 | 42.88 | 512,330 | - | - | |
| REALTY INCOME CORP. | 54.79 | -0.42% | 54.78 | 54.99 | 54.53 | 6,568,618 | - | - | |
| REPUBLIC SERVICES INC. | 187.33 | -0.65% | 188.58 | 189.32 | 187.15 | 1,474,469 | - | - | |
| RIO TINTO PLC | 69.02 | -1.46% | 68.85 | 69.21 | 68.71 | 1,787,318 | - | - |
