US NonTech 200 price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNILEVER PLC | 60.97 | +0.30% | 61.09 | 61.42 | 60.92 | 2,399,678 | 151,808M | 0.10% | |
| U.S. BANCORP | 47.06 | -0.17% | 47.26 | 47.26 | 46.78 | 13,463,559 | 73,321M | 0.86% | |
| UNITED RENTALS INC. | 808.67 | -0.69% | 809.77 | 815.28 | 802.44 | 556,227 | 52,563M | 0.86% | |
| U.S. BANCORP DEPOSITARY SHARES | 18.51 | -0.70% | 18.70 | 18.70 | 18.41 | 41,688 | 67,819M | 0.00% | |
| UNION PACIFIC CORP. | 233.31 | -0.76% | 234.08 | 234.86 | 231.40 | 1,973,420 | 139,397M | 0.33% | |
| UNITED PARCEL SERVICE INC. | 100.12 | -1.14% | 101.00 | 101.07 | 99.57 | 4,022,663 | 85,761M | 0.47% | |
| UNITEDHEALTH GROUP INC. | 300.58 | -1.16% | 301.64 | 304.04 | 299.00 | 10,654,394 | 272,668M | 1.17% | |
| UBER TECHNOLOGIES INC. | 93.89 | -1.57% | 95.19 | 95.48 | 93.56 | 14,282,293 | 197,257M | 0.68% |
