US NonTech 200 price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC. | 67.90 | +2.26% | 66.81 | 68.57 | 66.75 | 18,765,437 | - | - | |
| UNILEVER PLC | 53.35 | +1.25% | 53.05 | 53.42 | 53.04 | 2,468,526 | - | - | |
| UNITEDHEALTH GROUP INC. | 507.10 | +0.77% | 502.14 | 507.57 | 502.14 | 794,031 | - | - | |
| UNION PACIFIC CORP. | 246.58 | +0.28% | 245.58 | 248.90 | 244.95 | 809,494 | - | - | |
| UNITED PARCEL SERVICE INC. | 148.07 | +0.20% | 148.08 | 148.39 | 147.21 | 981,244 | - | - | |
| U.S. BANCORP | 41.51 | -0.43% | 41.51 | 41.87 | 41.26 | 3,230,307 | - | - |
