US NonTech 200 price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CATERPILLAR INC. | 351.57 | +2.05% | 345.92 | 351.72 | 345.43 | 578,444 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 127.93 | +1.65% | 126.06 | 128.30 | 126.04 | 351,685 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 82.85 | +1.44% | 81.50 | 83.29 | 81.50 | 602,690 | - | - | |
| CHEVRON CORP. | 164.35 | +1.11% | 163.02 | 164.36 | 162.73 | 1,386,142 | - | - | |
| CONSTELLATION BRANDS INC. | 261.06 | +1.05% | 258.60 | 261.21 | 258.57 | 82,449 | - | - | |
| CARRIER GLOBAL CORP. | 64.97 | +1.03% | 64.30 | 65.07 | 64.30 | 677,225 | - | - | |
| CVS HEALTH CORP. | 55.35 | +0.80% | 54.90 | 55.43 | 54.72 | 4,146,367 | - | - | |
| COLGATE-PALMOLIVE CO. | 94.13 | +0.71% | 93.75 | 94.32 | 93.51 | 1,240,587 | - | - | |
| CANADIAN NATURAL RESOURCES | 77.62 | +0.67% | 77.36 | 78.05 | 77.20 | 453,862 | - | - | |
| CONOCOPHILLIPS | 123.81 | +0.61% | 122.99 | 124.23 | 122.65 | 1,083,334 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3,200.43 | +0.54% | 3,183.00 | 3,208.36 | 3,168.85 | 44,140 | - | - | |
| CHUBB LTD. | 252.95 | +0.52% | 251.26 | 253.35 | 250.90 | 236,010 | - | - | |
| CITIGROUP INC. | 62.94 | +0.30% | 62.38 | 63.43 | 62.28 | 3,862,887 | - | - | |
| COCA-COLA CO. | 62.99 | +0.22% | 62.81 | 63.06 | 62.75 | 2,496,149 | - | - | |
| COMCAST HOLDINGS ZONES | 54.81 | +0.00% | 54.81 | 54.81 | 54.81 | 101 | - | - | |
| CAPITAL ONE FINANCIAL | 142.06 | -0.54% | 142.66 | 143.46 | 141.94 | 413,443 | - | - | |
| CHARLES SCHWAB CORP. | 75.68 | -0.94% | 75.99 | 76.35 | 75.66 | 1,648,542 | - | - |
