US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 149,52 | +2,20% | 148,63 | 150,28 | 145,88 | 9.872.683 | - | - | |
| DUKE ENERGY CORP. | 103,89 | +1,02% | 103,14 | 103,93 | 102,44 | 3.693.979 | - | - | |
| DEERE & COMPANY | 397,02 | +0,66% | 394,47 | 397,59 | 391,54 | 1.611.635 | - | - | |
| DBA SEMPRA | 78,17 | +0,64% | 77,83 | 78,30 | 77,40 | 2.587.100 | - | - | |
| DANAHER CORP. | 265,80 | +0,36% | 265,03 | 265,94 | 263,18 | 3.187.399 | - | - | |
| D.R. HORTON INC. | 151,50 | +0,35% | 152,31 | 152,31 | 150,59 | 1.490.499 | - | - | |
| DIAGEO PLC | 142,40 | -0,38% | 142,08 | 142,70 | 141,97 | 237.722 | - | - |
