US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 131,64 | -0,61% | 131,50 | 134,85 | 130,02 | 9.144.254 | - | - | |
| DEERE & COMPANY | 365,13 | -0,86% | 366,68 | 367,44 | 363,78 | 947.545 | - | - | |
| DIGITAL REALTY TRUST INC. | 149,88 | +0,53% | 148,89 | 150,51 | 148,43 | 1.337.575 | - | - | |
| DUKE ENERGY CORP. | 102,36 | -0,16% | 102,01 | 102,67 | 101,29 | 2.433.547 | - | - | |
| DBA SEMPRA | 75,67 | +0,79% | 74,65 | 75,85 | 74,50 | 2.326.476 | - | - | |
| DIAGEO PLC | 132,64 | -0,24% | 131,82 | 132,95 | 131,16 | 582.951 | - | - | |
| D.R. HORTON INC. | 139,56 | -1,87% | 141,35 | 141,35 | 139,29 | 1.812.333 | - | - | |
| DANAHER CORP. | 261,25 | -1,29% | 264,10 | 264,58 | 260,29 | 3.279.572 | - | - |
