US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,60 | +0,07% | 14,69 | 14,74 | 14,52 | 15.546.872 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18,31 | -0,70% | 18,25 | 18,43 | 18,21 | 13.330.899 | - | - | |
| PHILIP MORRIS INTL. INC | 103,82 | +0,14% | 103,48 | 103,96 | 102,58 | 3.632.485 | - | - | |
| PNC FIN. GROUP | 150,25 | -1,60% | 151,40 | 151,40 | 148,08 | 2.732.270 | - | - | |
| PHILLIPS 66 | 138,29 | +0,12% | 136,94 | 138,33 | 135,48 | 1.692.464 | - | - | |
| PALANTIR TECHNOLOGIES | 23,85 | +3,11% | 23,06 | 23,95 | 22,89 | 30.375.958 | - | - | |
| PROGRESSIVE CORP. | 208,49 | -0,85% | 209,91 | 210,04 | 207,34 | 2.297.662 | - | - | |
| PARKER-HANNIFIN | 523,00 | -0,57% | 523,00 | 524,51 | 519,00 | 537.710 | - | - | |
| PROLOGIS INC. | 111,58 | +0,37% | 110,92 | 112,37 | 110,08 | 6.670.161 | - | - | |
| PRUDENTIAL FIN. | 19,04 | -0,42% | 19,13 | 19,13 | 19,02 | 8.779 | - | - | |
| PROCTER & GAMBLE CO. | 167,48 | +0,08% | 166,97 | 167,50 | 166,02 | 3.946.960 | - | - | |
| PUBLIC STORAGE | 274,64 | +0,23% | 271,90 | 275,86 | 271,00 | 782.752 | - | - | |
| PFIZER INC. | 28,03 | -0,14% | 27,95 | 28,33 | 27,89 | 28.356.598 | - | - |
