US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NOVO NORDISK A/S | 141,79 | -1,28% | 141,91 | 142,94 | 141,02 | 4.391.945 | - | - | |
NEXTERA ENERGY INC. | 72,74 | -5,50% | 75,30 | 75,32 | 71,55 | 22.777.024 | - | - | |
NIKE INC. | 95,87 | -0,14% | 95,52 | 96,00 | 94,52 | 7.296.617 | - | - | |
NOVARTIS AG | 104,51 | -0,84% | 104,98 | 104,98 | 104,21 | 1.414.609 | - | - | |
NORTHROP GRUMMAN | 429,82 | -1,37% | 434,25 | 436,00 | 428,97 | 1.385.015 | - | - | |
NORFOLK SOUTHERN | 224,93 | -0,08% | 223,32 | 225,46 | 223,13 | 999.469 | - | - | |
NU HOLDINGS | 11,66 | -1,35% | 11,77 | 11,79 | 11,44 | 14.118.661 | - | - | |
NEWMONT CORP. | 40,65 | -1,57% | 40,75 | 40,85 | 40,12 | 7.270.326 | - | - |