US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 44,03 | -0,18% | 44,30 | 44,30 | 43,73 | 15.763.120 | - | - | |
| TRANE TECHNOLOGIES PLC | 328,64 | +1,21% | 326,59 | 328,97 | 323,58 | 908.436 | - | - | |
| THE TRAVELERS COMPANIES INC. | 219,71 | +0,22% | 220,31 | 220,31 | 218,36 | 1.348.852 | - | - | |
| RTX CORP. | 104,18 | -0,06% | 104,69 | 104,78 | 103,71 | 5.000.569 | - | - | |
| AT&T | 24,17 | +0,37% | 24,11 | 24,17 | 24,01 | 25.557 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 302,82 | +1,58% | 299,95 | 302,87 | 298,12 | 893.092 | - | - | |
| HONDA MOTOR CO. | 33,24 | +1,28% | 33,30 | 33,32 | 33,09 | 616.151 | - | - | |
| ENBRIDGE INC | 36,75 | -0,03% | 36,86 | 36,90 | 36,63 | 7.892.861 | - | - | |
| FREEPORT-MCMORAN INC. | 54,23 | +4,21% | 52,73 | 54,35 | 52,54 | 17.926.150 | - | - | |
| ELEVANCE HEALTH INC. | 547,71 | +0,70% | 546,46 | 547,99 | 541,41 | 850.367 | - | - | |
| KKR & CO. INC. | 104,64 | +0,47% | 104,90 | 105,01 | 103,89 | 1.842.907 | - | - | |
| PROLOGIS INC. | 111,50 | +0,64% | 111,13 | 111,54 | 110,22 | 3.260.587 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 257,67 | +0,84% | 257,29 | 258,20 | 254,82 | 708.061 | - | - | |
| NU HOLDINGS | 11,66 | -0,43% | 11,82 | 11,93 | 11,61 | 26.889.289 | - | - | |
| SHOPIFY | 58,53 | +1,25% | 57,95 | 58,59 | 57,04 | 12.212.936 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 82,06 | +0,39% | 81,94 | 82,31 | 81,33 | 1.350.772 | - | - | |
| RIO TINTO PLC | 73,61 | +2,36% | 72,99 | 73,64 | 72,79 | 3.444.791 | - | - | |
| SHELL PLC ADS EACH | 71,92 | +0,25% | 71,40 | 71,99 | 71,26 | 4.639.475 | - | - | |
| NEWMONT CORP. | 43,74 | +2,10% | 43,50 | 43,96 | 43,11 | 10.147.730 | - | - | |
| COLGATE-PALMOLIVE CO. | 94,13 | -0,42% | 94,54 | 94,54 | 93,75 | 4.135.182 | - | - | |
| VALERO ENERGY CORP. | 166,06 | +4,77% | 159,27 | 166,23 | 158,54 | 4.097.613 | - | - | |
| SNOWFLAKE INC. CLASS A | 161,86 | -1,93% | 163,72 | 164,42 | 161,13 | 3.619.138 | - | - | |
| AT&T | 22,93 | -0,35% | 23,02 | 23,02 | 22,78 | 33.157 | - | - | |
| EXXON MOBIL CORP. | 119,64 | +1,50% | 118,30 | 119,83 | 117,96 | 15.097.633 | - | - | |
| HSBC HOLDINGS PLC. | 44,54 | +0,25% | 44,37 | 44,66 | 44,32 | 1.125.838 | - | - | |
| TOYOTA MOTOR CORP. | 219,76 | +1,92% | 219,93 | 220,42 | 219,09 | 265.694 | - | - | |
| ING GROUP N.V. | 17,98 | +2,16% | 17,83 | 18,00 | 17,79 | 2.188.630 | - | - | |
| CAPITAL ONE FINANCIAL | 141,81 | +0,54% | 142,15 | 142,23 | 140,85 | 1.379.961 | - | - | |
| VISA INC. | 280,10 | +0,09% | 280,05 | 280,91 | 278,10 | 6.177.670 | - | - | |
| BOEING COMPANY THE | 184,95 | +1,09% | 183,25 | 185,38 | 181,22 | 5.531.082 | - | - |
