US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HCA HEALTHCARE INC. | 336,31 | -1,45% | 339,90 | 340,39 | 335,07 | 771.239 | - | - | |
| HILTON WORLDWIDE HLD. | 205,88 | +0,52% | 204,03 | 206,06 | 202,48 | 1.394.215 | - | - | |
| HSBC HOLDINGS PLC. | 43,32 | -2,67% | 43,37 | 43,51 | 43,12 | 1.607.756 | - | - | |
| HONDA MOTOR CO. | 32,31 | -1,34% | 32,50 | 32,52 | 32,26 | 613.518 | - | - | |
| HDFC BANK LTD. | 59,05 | -0,07% | 58,83 | 59,15 | 58,42 | 1.344.792 | - | - | |
| HOME DEPOT INC. THE | 335,72 | +0,95% | 333,00 | 336,31 | 330,32 | 3.200.111 | - | - |
