US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVARTIS AG | 103,31 | +2,59% | 102,14 | 103,37 | 101,95 | 626.969 | - | - | |
| NOVO NORDISK A/S | 134,13 | +1,00% | 135,04 | 135,86 | 133,99 | 1.344.261 | - | - | |
| NORTHROP GRUMMAN | 450,28 | +0,84% | 446,30 | 450,59 | 445,32 | 164.297 | - | - | |
| NEXTERA ENERGY INC. | 78,61 | +0,54% | 78,29 | 79,14 | 78,13 | 3.238.253 | - | - | |
| NIKE INC. | 93,63 | +0,19% | 93,50 | 94,06 | 92,97 | 1.871.195 | - | - | |
| NORFOLK SOUTHERN | 220,77 | +0,04% | 220,79 | 221,89 | 219,99 | 178.073 | - | - | |
| NEWMONT CORP. | 41,42 | -1,12% | 41,93 | 42,24 | 41,42 | 1.842.689 | - | - | |
| NU HOLDINGS | 11,73 | -3,62% | 12,15 | 12,31 | 11,72 | 13.003.400 | - | - |
