US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MCDONALD S CORP. | 258,89 | +2,71% | 254,19 | 259,25 | 253,51 | 6.107.801 | - | - | |
| MARATHON PETROLEUM | 176,61 | +2,67% | 172,42 | 177,53 | 172,17 | 3.831.163 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10,64 | +2,11% | 10,55 | 10,64 | 10,51 | 2.673.167 | - | - | |
| METLIFE INC. | 72,37 | +1,77% | 71,15 | 73,21 | 71,05 | 5.083.339 | - | - | |
| MIZUHO FIN. GROUP | 4,10 | +1,74% | 4,07 | 4,11 | 4,07 | 776.577 | - | - | |
| MARSH & MCLENNAN COMPANIES | 207,58 | +1,56% | 205,11 | 207,76 | 204,35 | 3.851.740 | - | - | |
| MCKESSON CORP. | 569,59 | +1,54% | 560,99 | 570,59 | 558,94 | 1.148.305 | - | - | |
| MOTOROLA SOLUTIONS INC. | 364,91 | +1,45% | 360,27 | 365,16 | 356,77 | 1.172.167 | - | - | |
| MANULIFE FINANCIAL | 25,96 | +1,17% | 25,79 | 25,99 | 25,52 | 1.894.546 | - | - | |
| MASTERCARD INC. | 447,07 | +1,12% | 442,69 | 447,34 | 439,26 | 3.631.149 | - | - | |
| MEDTRONIC PLC. | 81,37 | +0,96% | 80,72 | 81,48 | 80,62 | 11.185.550 | - | - | |
| MERCK & COMPANY INC. | 125,54 | +0,81% | 125,13 | 126,61 | 124,55 | 17.763.543 | - | - | |
| MORGAN STANLEY | 97,84 | +0,63% | 97,33 | 97,96 | 96,40 | 7.027.155 | - | - | |
| MOODY S CORP. | 396,99 | +0,38% | 395,13 | 398,71 | 393,67 | 2.236.604 | - | - |
