US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 11,88 | -2,38% | 12,15 | 12,31 | 11,72 | 30.492.633 | - | - | |
| NEWMONT CORP. | 41,94 | +0,12% | 41,93 | 42,24 | 41,40 | 14.014.891 | - | - | |
| NORTHROP GRUMMAN | 450,77 | +0,95% | 446,30 | 451,93 | 445,32 | 2.866.625 | - | - | |
| NIKE INC. | 95,05 | +1,71% | 93,50 | 95,07 | 92,97 | 12.540.980 | - | - | |
| NOVO NORDISK A/S | 135,28 | +1,87% | 135,04 | 135,86 | 133,76 | 3.413.211 | - | - | |
| NORFOLK SOUTHERN | 224,80 | +1,87% | 220,79 | 224,94 | 219,99 | 1.932.835 | - | - | |
| NEXTERA ENERGY INC. | 80,02 | +2,34% | 78,29 | 80,47 | 78,13 | 16.159.426 | - | - | |
| NOVARTIS AG | 103,13 | +2,41% | 102,14 | 103,37 | 101,95 | 1.981.413 | - | - |
