US NonTech 200 price list and quotes - Capitalization - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15.33 | +1.32% | 15.19 | 15.52 | 15.18 | 12,584,142 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18.28 | +0.99% | 18.17 | 18.32 | 18.15 | 10,384,486 | - | - | |
| PHILIP MORRIS INTL. INC | 99.41 | -0.19% | 99.69 | 99.80 | 98.96 | 3,874,901 | - | - | |
| PNC FIN. GROUP | 153.92 | +1.83% | 152.51 | 154.79 | 151.64 | 2,724,905 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 269.62 | +0.00% | 269.47 | 272.23 | 269.14 | 4,426,429 | - | - | |
| PHILLIPS 66 | 138.39 | +0.14% | 137.69 | 138.80 | 136.99 | 1,949,637 | - | - | |
| PALANTIR TECHNOLOGIES | 21.73 | +3.77% | 21.28 | 21.96 | 21.02 | 46,759,751 | - | - | |
| PROGRESSIVE CORP. | 206.93 | +1.86% | 203.15 | 207.11 | 203.10 | 2,320,019 | - | - | |
| PARKER-HANNIFIN | 524.46 | +0.24% | 523.49 | 525.86 | 519.90 | 591,657 | - | - | |
| PROLOGIS INC. | 107.57 | +2.45% | 105.92 | 107.67 | 105.40 | 4,325,715 | - | - | |
| PRUDENTIAL FIN. | 19.06 | +1.33% | 18.82 | 19.12 | 18.82 | 29,740 | - | - | |
| PROCTER & GAMBLE CO. | 162.58 | +0.58% | 161.65 | 162.70 | 161.48 | 4,748,057 | - | - | |
| PUBLIC STORAGE | 268.24 | +1.68% | 266.08 | 268.27 | 264.52 | 782,167 | - | - | |
| PFIZER INC. | 28.20 | +1.37% | 27.91 | 28.20 | 27.78 | 23,283,319 | - | - |
