US NonTech 200 price list and quotes - Capitalization - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14.60 | +0.07% | 14.69 | 14.74 | 14.52 | 15,546,872 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18.31 | -0.70% | 18.25 | 18.43 | 18.21 | 13,330,899 | - | - | |
| PHILIP MORRIS INTL. INC | 103.82 | +0.14% | 103.48 | 103.96 | 102.58 | 3,632,485 | - | - | |
| PNC FIN. GROUP | 150.25 | -1.60% | 151.40 | 151.40 | 148.08 | 2,732,270 | - | - | |
| PHILLIPS 66 | 138.29 | +0.12% | 136.94 | 138.33 | 135.48 | 1,692,464 | - | - | |
| PALANTIR TECHNOLOGIES | 23.85 | +3.11% | 23.06 | 23.95 | 22.89 | 30,375,958 | - | - | |
| PROGRESSIVE CORP. | 208.49 | -0.85% | 209.91 | 210.04 | 207.34 | 2,297,662 | - | - | |
| PARKER-HANNIFIN | 523.00 | -0.57% | 523.00 | 524.51 | 519.00 | 537,710 | - | - | |
| PROLOGIS INC. | 111.58 | +0.37% | 110.92 | 112.37 | 110.08 | 6,670,161 | - | - | |
| PRUDENTIAL FIN. | 19.04 | -0.42% | 19.13 | 19.13 | 19.02 | 8,779 | - | - | |
| PROCTER & GAMBLE CO. | 167.48 | +0.08% | 166.97 | 167.50 | 166.02 | 3,946,960 | - | - | |
| PUBLIC STORAGE | 274.64 | +0.23% | 271.90 | 275.86 | 271.00 | 782,752 | - | - | |
| PFIZER INC. | 28.03 | -0.14% | 27.95 | 28.33 | 27.89 | 28,356,598 | - | - |
