US NonTech 200 price list and quotes - Capitalization - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFOSYS LTD. | 17.79 | -0.28% | 17.81 | 17.82 | 17.60 | 5,755,371 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 134.59 | +0.53% | 133.58 | 134.71 | 132.93 | 2,159,540 | - | - | |
| INTL. BUSINESS MACHINES | 169.32 | -0.62% | 169.98 | 170.00 | 166.81 | 2,949,486 | - | - | |
| ING GROUP N.V. | 17.09 | -1.95% | 17.12 | 17.18 | 16.95 | 2,480,175 | - | - | |
| ILLINOIS TOOL WORKS INC. | 238.24 | -0.47% | 238.36 | 238.48 | 236.51 | 844,606 | - | - | |
| ICICI BANK LTD. | 26.40 | -1.05% | 26.50 | 26.60 | 26.31 | 5,443,452 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.88 | +1.03% | 5.88 | 5.94 | 5.84 | 11,186,227 | - | - |
