US NonTech 200 price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 60.00 | -0.46% | 60.08 | 60.21 | 59.56 | 10,268,976 | - | - | |
| CONOCOPHILLIPS | 113.63 | +0.29% | 113.19 | 113.65 | 112.65 | 4,181,016 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 48.02 | -1.54% | 48.49 | 48.50 | 47.92 | 2,114,778 | - | - | |
| CONSTELLATION BRANDS INC. | 251.03 | -0.26% | 250.58 | 251.05 | 247.26 | 1,111,173 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3,130.20 | +0.01% | 3,116.28 | 3,133.33 | 3,081.79 | 193,752 | - | - | |
| COMCAST HOLDINGS ZONES | 58.99 | -1.67% | 59.90 | 66.80 | 58.99 | 10,187 | - | - | |
| CARRIER GLOBAL CORP. | 62.00 | -0.86% | 62.25 | 62.25 | 61.24 | 3,712,512 | - | - | |
| COLGATE-PALMOLIVE CO. | 93.96 | +0.06% | 93.75 | 93.98 | 92.94 | 3,246,820 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 76.66 | -0.09% | 76.38 | 76.85 | 75.98 | 1,279,242 | - | - | |
| CAPITAL ONE FINANCIAL | 135.14 | -4.09% | 140.16 | 140.40 | 134.55 | 2,436,029 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 123.17 | -0.92% | 123.60 | 124.29 | 122.85 | 572,008 | - | - | |
| CHARLES SCHWAB CORP. | 73.45 | -0.89% | 73.77 | 73.87 | 72.62 | 5,848,835 | - | - | |
| COCA-COLA CO. | 63.55 | -0.06% | 63.59 | 63.65 | 63.07 | 8,390,612 | - | - | |
| CITIGROUP INC. | 59.14 | -3.73% | 60.77 | 60.79 | 58.90 | 16,908,023 | - | - | |
| CATERPILLAR INC. | 327.31 | -0.70% | 327.76 | 328.64 | 323.73 | 3,245,285 | - | - | |
| CHEVRON CORP. | 156.49 | -0.16% | 156.17 | 156.75 | 154.48 | 5,124,964 | - | - | |
| CHUBB LTD. | 263.92 | -1.41% | 267.61 | 268.00 | 263.54 | 1,615,586 | - | - | |
| CANADIAN NATURAL RESOURCES | 35.55 | -49.87% | 35.35 | 35.75 | 34.73 | 5,912,617 | - | - | |
| CENCORA INC. | 232.62 | -0.83% | 233.95 | 234.37 | 231.50 | 1,159,709 | - | - |
